(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Bancorp Inc is 618690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 60.25 | 62.03 | 65.84 | 59.70 | 0.757 times |
| 07 Fri Feb 2025 | 61.66 | 62.41 | 63.28 | 61.25 | 0.665 times |
| 06 Thu Feb 2025 | 62.56 | 63.00 | 63.00 | 61.66 | 1.06 times |
| 05 Wed Feb 2025 | 62.75 | 62.76 | 62.97 | 61.60 | 0.444 times |
| 04 Tue Feb 2025 | 62.34 | 61.40 | 62.58 | 61.15 | 0.621 times |
| 03 Mon Feb 2025 | 61.12 | 59.41 | 62.84 | 58.50 | 1.337 times |
| 31 Fri Jan 2025 | 61.06 | 58.67 | 64.53 | 58.47 | 2.75 times |
| 30 Thu Jan 2025 | 57.64 | 56.13 | 58.29 | 56.11 | 1.239 times |
| 29 Wed Jan 2025 | 55.36 | 55.23 | 56.58 | 54.99 | 0.534 times |
| 28 Tue Jan 2025 | 55.63 | 55.94 | 56.94 | 55.21 | 0.495 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.7 as stoploss in an intra day sell trade for a target of 57.69. However, stock will show a bullish move above 60.7.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 45.82 |
| Downside Target | 47.95 |
| Downside Target | 49.13 |
| Downside Target | 51.40 |
| Downside Target | 54.43 |
| Downside Target | 56.67 |
| Downside Target | 59.70 |
| Upside Target | 61.17 |
| Upside Target | 63.28 |
| Upside Target | 64.53 |
| Upside Target | 65.84 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 58.02 |
| Downside Intraday Target | 55.79 |
| Upside Intraday Target | 64.16 |
| Upside Intraday Target | 68.07 |
| Upside Intraday Target | 61.93 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 60.25 | 62.03 | 65.84 | 59.70 | 0.183 times |
| 07 Fri Feb 2025 | 61.66 | 59.41 | 63.28 | 58.50 | 0.703 times |
| 31 Fri Jan 2025 | 61.06 | 55.56 | 64.53 | 54.43 | 2.789 times |
| 24 Fri Jan 2025 | 55.56 | 56.09 | 57.24 | 54.53 | 3.148 times |
| 17 Fri Jan 2025 | 55.87 | 56.29 | 56.67 | 55.40 | 0.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 60.25 | 59.41 | 65.84 | 58.50 | 0.311 times |
| 31 Fri Jan 2025 | 61.06 | 53.18 | 64.53 | 49.13 | 1.454 times |
| 31 Tue Dec 2024 | 52.63 | 58.15 | 58.15 | 51.40 | 0.545 times |
| 26 Tue Nov 2024 | 58.83 | 50.53 | 61.17 | 47.95 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.36 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.36 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.