(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Bancorp Inc is 370800
Date | Daily Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 56.00 | 55.56 | 56.40 | 54.43 | 1.425 times |
24 Fri Jan 2025 | 55.56 | 54.79 | 56.00 | 54.53 | 0.798 times |
23 Thu Jan 2025 | 55.21 | 55.04 | 55.82 | 54.80 | 0.871 times |
22 Wed Jan 2025 | 55.23 | 55.38 | 55.72 | 55.00 | 0.896 times |
21 Tue Jan 2025 | 55.84 | 56.09 | 57.24 | 55.51 | 0.948 times |
17 Fri Jan 2025 | 55.87 | 56.29 | 56.67 | 55.40 | 1.116 times |
17 Fri Jan 2025 | 55.87 | 56.29 | 56.67 | 55.40 | 1.116 times |
16 Thu Jan 2025 | 55.57 | 54.44 | 55.82 | 54.19 | 1.02 times |
15 Wed Jan 2025 | 54.82 | 55.37 | 56.02 | 54.22 | 1.343 times |
14 Tue Jan 2025 | 53.52 | 52.13 | 53.55 | 51.83 | 0.986 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.6, but if it comes below 55.6, then a intra day sell could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 53.8 as target. However if you take a buy trade in stock , then use 55.6 as stoploss and 57.7 as target.
Share price targets for Bancorp Inc (TBBK)
Target Type | Value |
Downside Target | 45.75 |
Downside Target | 47.95 |
Downside Target | 49.13 |
Downside Target | 51.40 |
Downside Target | 52.56 |
Downside Target | 54.43 |
Upside Target | 56.67 |
Upside Target | 57.24 |
Upside Target | 58.15 |
Upside Target | 59.26 |
Upside Target | 61.17 |
Intraday share price targets for Bancorp Inc (TBBK)
Target Type | Value |
Downside Intraday Target | 54.82 |
Downside Intraday Target | 53.64 |
Upside Intraday Target | 56.79 |
Upside Intraday Target | 57.58 |
Downside Intraday Target | 55.61 |
Weekly technical analysis of Bancorp Inc (TBBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 56.00 | 55.56 | 56.40 | 54.43 | 0.406 times |
24 Fri Jan 2025 | 55.56 | 56.09 | 57.24 | 54.53 | 3.148 times |
17 Fri Jan 2025 | 55.87 | 56.29 | 56.67 | 55.40 | 0.208 times |
17 Fri Jan 2025 | 55.87 | 49.51 | 56.67 | 49.51 | 2.893 times |
10 Fri Jan 2025 | 50.30 | 52.18 | 52.56 | 49.13 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 56.00 | 53.18 | 57.24 | 49.13 | 0.989 times |
31 Tue Dec 2024 | 52.63 | 58.15 | 58.15 | 51.40 | 0.545 times |
26 Tue Nov 2024 | 58.83 | 50.53 | 61.17 | 47.95 | 0.915 times |
31 Thu Oct 2024 | 50.26 | 53.05 | 59.26 | 45.82 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.37 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.37 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.