(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of At T is 88730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 22.18 | 22.23 | 22.27 | 22.12 | 1.786 times |
| 16 Fri Jan 2026 | 22.39 | 22.50 | 22.52 | 22.35 | 1.435 times |
| 15 Thu Jan 2026 | 22.80 | 22.81 | 22.82 | 22.76 | 1.321 times |
| 14 Wed Jan 2026 | 22.74 | 22.65 | 22.76 | 22.61 | 1.241 times |
| 13 Tue Jan 2026 | 22.67 | 22.66 | 22.74 | 22.59 | 0.999 times |
| 12 Mon Jan 2026 | 22.58 | 22.53 | 22.60 | 22.50 | 0.668 times |
| 09 Fri Jan 2026 | 22.61 | 22.57 | 22.68 | 22.52 | 0.701 times |
| 08 Thu Jan 2026 | 22.56 | 22.56 | 22.65 | 22.55 | 0.823 times |
| 07 Wed Jan 2026 | 22.56 | 22.56 | 22.67 | 22.53 | 0.539 times |
| 06 Tue Jan 2026 | 22.52 | 22.56 | 22.66 | 22.45 | 1.113 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 22.1 as target. However if you take a buy trade in stock , then use 22.3 as stoploss and 22.47 as target.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.08 |
| Upside Target | 22.53 |
| Upside Target | 22.57 |
| Upside Target | 22.64 |
| Upside Target | 22.74 |
| Upside Target | 22.82 |
| Upside Target | 22.94 |
| Upside Target | 23.62 |
| Upside Target | 24.10 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.11 |
| Downside Intraday Target | 22.04 |
| Upside Intraday Target | 22.26 |
| Upside Intraday Target | 22.34 |
| Upside Intraday Target | 22.19 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 22.18 | 22.23 | 22.27 | 22.12 | 0.315 times |
| 16 Fri Jan 2026 | 22.39 | 22.53 | 22.82 | 22.35 | 1.306 times |
| 09 Fri Jan 2026 | 22.61 | 22.61 | 22.74 | 22.45 | 1.073 times |
| 02 Fri Jan 2026 | 22.57 | 22.36 | 22.57 | 22.17 | 3.488 times |
| 29 Mon Dec 2025 | 22.41 | 22.36 | 22.45 | 22.35 | 0.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 22.18 | 22.35 | 22.82 | 22.12 | 0.496 times |
| 31 Wed Dec 2025 | 22.27 | 22.35 | 22.53 | 22.13 | 1.668 times |
| 28 Fri Nov 2025 | 22.45 | 22.70 | 22.94 | 22.08 | 0.951 times |
| 31 Fri Oct 2025 | 22.78 | 23.11 | 23.62 | 22.64 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.