(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of At T is 102550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 22.48 | 22.25 | 22.48 | 22.25 | 1.736 times |
| 10 Wed Dec 2025 | 22.26 | 22.32 | 22.39 | 22.15 | 1.194 times |
| 09 Tue Dec 2025 | 22.30 | 22.32 | 22.37 | 22.25 | 0.732 times |
| 08 Mon Dec 2025 | 22.21 | 22.28 | 22.44 | 22.20 | 0.777 times |
| 05 Fri Dec 2025 | 22.28 | 22.30 | 22.44 | 22.21 | 0.695 times |
| 04 Thu Dec 2025 | 22.30 | 22.45 | 22.53 | 22.22 | 1.164 times |
| 03 Wed Dec 2025 | 22.43 | 22.48 | 22.50 | 22.40 | 0.67 times |
| 02 Tue Dec 2025 | 22.48 | 22.50 | 22.53 | 22.36 | 1.308 times |
| 01 Mon Dec 2025 | 22.46 | 22.35 | 22.49 | 22.28 | 1.048 times |
| 28 Fri Nov 2025 | 22.45 | 22.58 | 22.67 | 22.41 | 1.561 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.5 as stoploss in an intra day sell trade for a target of 22.36. However, stock will show a bullish move above 22.5.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.08 |
| Upside Target | 22.53 |
| Upside Target | 22.58 |
| Upside Target | 22.64 |
| Upside Target | 22.67 |
| Upside Target | 22.90 |
| Upside Target | 22.94 |
| Upside Target | 23.43 |
| Upside Target | 23.62 |
| Upside Target | 24.10 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.26 |
| Downside Intraday Target | 22.04 |
| Upside Intraday Target | 22.59 |
| Upside Intraday Target | 22.7 |
| Downside Intraday Target | 22.37 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 22.48 | 22.28 | 22.48 | 22.15 | 0.909 times |
| 05 Fri Dec 2025 | 22.28 | 22.35 | 22.53 | 22.21 | 1.14 times |
| 28 Fri Nov 2025 | 22.45 | 22.17 | 22.67 | 22.17 | 1.21 times |
| 21 Fri Nov 2025 | 22.15 | 22.40 | 22.58 | 22.08 | 1.41 times |
| 14 Fri Nov 2025 | 22.47 | 22.79 | 22.90 | 22.41 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 22.48 | 22.35 | 22.53 | 22.15 | 0.706 times |
| 28 Fri Nov 2025 | 22.45 | 22.70 | 22.94 | 22.08 | 0.951 times |
| 31 Fri Oct 2025 | 22.78 | 23.11 | 23.62 | 22.64 | 1.129 times |
| 30 Tue Sep 2025 | 23.05 | 22.52 | 24.10 | 22.50 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.