(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of At T is 39633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 23.22 | 23.13 | 23.24 | 23.02 | 2.745 times |
| 16 Thu Oct 2025 | 23.34 | 23.40 | 23.45 | 23.33 | 1.226 times |
| 15 Wed Oct 2025 | 23.34 | 23.32 | 23.44 | 23.28 | 0.961 times |
| 14 Tue Oct 2025 | 23.27 | 23.22 | 23.36 | 23.12 | 0.918 times |
| 13 Mon Oct 2025 | 23.22 | 23.18 | 23.29 | 23.16 | 0.588 times |
| 10 Fri Oct 2025 | 23.11 | 23.28 | 23.35 | 23.06 | 1.135 times |
| 09 Thu Oct 2025 | 23.26 | 23.32 | 23.35 | 23.18 | 1.246 times |
| 08 Wed Oct 2025 | 23.35 | 23.39 | 23.43 | 23.33 | 1.11 times |
| 07 Tue Oct 2025 | 23.35 | 23.40 | 23.50 | 23.31 | 1.168 times |
| 06 Mon Oct 2025 | 23.40 | 23.41 | 23.46 | 23.31 | 0.503 times |
Stock of At T (TBB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.2 as stoploss in an intra day buy trade for a target of 23.34. However, stock will show a bearish move below 23.2.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 21.55 |
| Downside Target | 22.17 |
| Upside Target | 23.43 |
| Upside Target | 23.45 |
| Upside Target | 23.50 |
| Upside Target | 23.51 |
| Upside Target | 23.61 |
| Upside Target | 23.78 |
| Upside Target | 24.10 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 23.01 |
| Downside Intraday Target | 22.8 |
| Upside Intraday Target | 23.44 |
| Upside Intraday Target | 23.66 |
| Upside Intraday Target | 23.23 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 23.22 | 23.18 | 23.45 | 23.02 | 1.247 times |
| 10 Fri Oct 2025 | 23.11 | 23.41 | 23.50 | 23.06 | 0.607 times |
| 03 Fri Oct 2025 | 23.40 | 23.31 | 23.51 | 22.92 | 1.46 times |
| 26 Fri Sep 2025 | 23.28 | 23.71 | 23.78 | 23.22 | 0.769 times |
| 19 Fri Sep 2025 | 23.71 | 23.94 | 24.10 | 23.61 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 23.22 | 23.11 | 23.51 | 23.02 | 0.481 times |
| 30 Tue Sep 2025 | 23.05 | 22.52 | 24.10 | 22.50 | 0.742 times |
| 29 Fri Aug 2025 | 22.57 | 23.17 | 23.43 | 22.49 | 1.249 times |
| 31 Thu Jul 2025 | 23.18 | 22.21 | 23.20 | 22.17 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.