(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of At T is 104720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 22.92 | 22.81 | 22.92 | 22.81 | 0.559 times |
| 03 Wed Sep 2025 | 22.76 | 22.65 | 22.80 | 22.65 | 0.667 times |
| 02 Tue Sep 2025 | 22.62 | 22.52 | 22.67 | 22.50 | 0.705 times |
| 29 Fri Aug 2025 | 22.57 | 22.92 | 22.95 | 22.49 | 2.884 times |
| 29 Fri Aug 2025 | 22.57 | 22.92 | 22.95 | 22.49 | 2.884 times |
| 28 Thu Aug 2025 | 22.86 | 22.97 | 22.99 | 22.85 | 0.417 times |
| 27 Wed Aug 2025 | 22.90 | 23.06 | 23.06 | 22.83 | 0.51 times |
| 26 Tue Aug 2025 | 23.07 | 23.25 | 23.27 | 22.94 | 0.464 times |
| 25 Mon Aug 2025 | 23.15 | 23.34 | 23.37 | 23.07 | 0.565 times |
| 22 Fri Aug 2025 | 23.36 | 23.22 | 23.43 | 23.22 | 0.434 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 22.5. Use a stoploss of 22.99 and if the stock hits stoploss, then it can shoot up till 23.23
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 21.55 |
| Downside Target | 22.17 |
| Downside Target | 22.92 |
| Upside Target | 22.95 |
| Upside Target | 23.00 |
| Upside Target | 23.01 |
| Upside Target | 23.18 |
| Upside Target | 23.20 |
| Upside Target | 23.37 |
| Upside Target | 23.43 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.64 |
| Downside Intraday Target | 22.36 |
| Upside Intraday Target | 23.06 |
| Upside Intraday Target | 23.2 |
| Downside Intraday Target | 22.78 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 22.92 | 22.52 | 22.92 | 22.50 | 0.67 times |
| 29 Fri Aug 2025 | 22.57 | 22.92 | 22.95 | 22.49 | 0.596 times |
| 29 Fri Aug 2025 | 22.57 | 23.34 | 23.37 | 22.49 | 1.894 times |
| 22 Fri Aug 2025 | 23.36 | 23.09 | 23.43 | 23.01 | 0.833 times |
| 15 Fri Aug 2025 | 23.06 | 22.80 | 23.18 | 22.72 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 22.92 | 22.52 | 22.92 | 22.50 | 0.119 times |
| 29 Fri Aug 2025 | 22.57 | 23.17 | 23.43 | 22.49 | 1.249 times |
| 31 Thu Jul 2025 | 23.18 | 22.21 | 23.20 | 22.17 | 0.954 times |
| 30 Mon Jun 2025 | 22.20 | 22.08 | 22.72 | 21.55 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.