(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of At T is 102360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 22.83 | 22.50 | 22.83 | 22.50 | 0.654 times |
| 01 Tue Jul 2025 | 22.46 | 22.21 | 22.70 | 22.17 | 0.926 times |
| 30 Mon Jun 2025 | 22.20 | 22.31 | 22.58 | 22.17 | 3.327 times |
| 27 Fri Jun 2025 | 22.35 | 22.54 | 22.68 | 22.34 | 0.549 times |
| 26 Thu Jun 2025 | 22.51 | 22.56 | 22.63 | 22.47 | 0.631 times |
| 25 Wed Jun 2025 | 22.47 | 22.56 | 22.70 | 22.44 | 0.75 times |
| 24 Tue Jun 2025 | 22.53 | 22.53 | 22.72 | 22.52 | 0.608 times |
| 23 Mon Jun 2025 | 22.41 | 22.43 | 22.58 | 22.41 | 0.522 times |
| 20 Fri Jun 2025 | 22.42 | 22.50 | 22.58 | 22.42 | 0.592 times |
| 18 Wed Jun 2025 | 22.51 | 22.06 | 22.55 | 22.00 | 1.635 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.8, for a target of 22.5 or 22.21
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 21.55 |
| Downside Target | 22.58 |
| Downside Target | 22.69 |
| Downside Target | 22.72 |
| Downside Target | 22.83 |
| Upside Target | 23.00 |
| Upside Target | 23.11 |
| Upside Target | 24.07 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.39 |
| Downside Intraday Target | 21.95 |
| Upside Intraday Target | 23.05 |
| Upside Intraday Target | 23.27 |
| Downside Intraday Target | 22.61 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 22.83 | 22.31 | 22.83 | 22.17 | 1.604 times |
| 27 Fri Jun 2025 | 22.35 | 22.43 | 22.72 | 22.34 | 1.139 times |
| 20 Fri Jun 2025 | 22.42 | 21.92 | 22.58 | 21.92 | 1.028 times |
| 13 Fri Jun 2025 | 21.91 | 21.93 | 22.16 | 21.90 | 1.153 times |
| 06 Fri Jun 2025 | 21.93 | 22.08 | 22.10 | 21.55 | 0.484 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 22.83 | 22.21 | 22.83 | 22.17 | 0.113 times |
| 30 Mon Jun 2025 | 22.20 | 22.08 | 22.72 | 21.55 | 0.721 times |
| 30 Fri May 2025 | 22.04 | 22.92 | 23.00 | 21.73 | 1.359 times |
| 30 Wed Apr 2025 | 22.69 | 22.83 | 23.11 | 22.26 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.