(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Tantech Holdings is 90920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1.93 | 1.98 | 1.99 | 1.91 | 0.037 times |
| 01 Fri Aug 2025 | 1.95 | 2.01 | 2.03 | 1.94 | 1.245 times |
| 31 Thu Jul 2025 | 2.01 | 2.06 | 2.23 | 1.97 | 2.162 times |
| 30 Wed Jul 2025 | 2.04 | 2.04 | 2.11 | 2.02 | 0.227 times |
| 29 Tue Jul 2025 | 2.05 | 2.15 | 2.15 | 2.03 | 0.497 times |
| 28 Mon Jul 2025 | 2.13 | 2.02 | 2.13 | 1.98 | 0.403 times |
| 25 Fri Jul 2025 | 2.04 | 2.04 | 2.05 | 2.03 | 0.082 times |
| 24 Thu Jul 2025 | 2.05 | 2.12 | 2.12 | 2.00 | 0.35 times |
| 23 Wed Jul 2025 | 2.13 | 2.09 | 2.19 | 2.01 | 1.599 times |
| 22 Tue Jul 2025 | 2.11 | 1.91 | 2.13 | 1.87 | 2.358 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.9 as stoploss in an intra day buy trade for a target of 1.99. However, stock will show a bearish move below 1.9.
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 1.45 |
| Downside Target | 1.81 |
| Downside Target | 1.90 |
| Upside Target | 1.99 |
| Upside Target | 2.03 |
| Upside Target | 2.11 |
| Upside Target | 2.15 |
| Upside Target | 2.19 |
| Upside Target | 2.23 |
| Upside Target | 2.26 |
| Upside Target | 2.32 |
| Upside Target | 4.05 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 1.9 |
| Downside Intraday Target | 1.86 |
| Upside Intraday Target | 1.98 |
| Upside Intraday Target | 2.02 |
| Upside Intraday Target | 1.94 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1.93 | 1.98 | 1.99 | 1.91 | 0.008 times |
| 01 Fri Aug 2025 | 1.95 | 2.02 | 2.23 | 1.94 | 0.829 times |
| 25 Fri Jul 2025 | 2.04 | 1.87 | 2.19 | 1.82 | 1.027 times |
| 18 Fri Jul 2025 | 1.88 | 1.99 | 2.11 | 1.81 | 1.634 times |
| 11 Fri Jul 2025 | 2.01 | 2.01 | 2.15 | 1.94 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1.93 | 2.01 | 2.03 | 1.91 | 0.064 times |
| 31 Thu Jul 2025 | 2.01 | 2.11 | 2.23 | 1.81 | 2.976 times |
| 30 Mon Jun 2025 | 1.96 | 2.10 | 2.26 | 1.93 | 0.064 times |
| 30 Fri May 2025 | 2.22 | 2.02 | 4.05 | 1.90 | 10.492 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.