(TAC) Transalta Corporation complete technical analysis [charts+indicators] | Buy/Sell Transalta Corporation | (TAC) share price targets
Complete technical analysis of Transalta Corporation (TAC) by charts plus indicators, forecast predictions and share price targets for Transalta Corporation (TAC)
Transalta Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Transalta Corporation is 1333213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 14.06 | 14.28 | 14.38 | 13.97 | 0.589 times |
| 04 Thu Dec 2025 | 14.26 | 14.01 | 14.42 | 13.92 | 0.745 times |
| 03 Wed Dec 2025 | 14.00 | 14.07 | 14.15 | 13.91 | 0.525 times |
| 02 Tue Dec 2025 | 14.06 | 14.38 | 14.44 | 14.03 | 0.947 times |
| 01 Mon Dec 2025 | 14.24 | 14.29 | 14.38 | 14.12 | 1.084 times |
| 28 Fri Nov 2025 | 14.55 | 14.17 | 14.59 | 14.04 | 0.587 times |
| 26 Wed Nov 2025 | 14.06 | 14.14 | 14.21 | 13.89 | 0.667 times |
| 25 Tue Nov 2025 | 14.00 | 14.23 | 14.23 | 13.68 | 0.661 times |
| 24 Mon Nov 2025 | 14.19 | 13.85 | 14.23 | 13.75 | 1.542 times |
| 21 Fri Nov 2025 | 13.70 | 13.81 | 13.95 | 13.29 | 1.746 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 14.46. However, stock will show a bearish move below 13.9.
Share price targets for Transalta Corporation (TAC)
| Target Type | Value |
| Downside Target | 11.86 |
| Downside Target | 12.66 |
| Downside Target | 13.29 |
| Upside Target | 14.44 |
| Upside Target | 14.59 |
| Upside Target | 14.92 |
| Upside Target | 15.98 |
| Upside Target | 17.48 |
| Upside Target | 17.88 |
Intraday share price targets for Transalta Corporation (TAC)
| Target Type | Value |
| Downside Intraday Target | 13.83 |
| Downside Intraday Target | 13.61 |
| Upside Intraday Target | 14.36 |
| Upside Intraday Target | 14.67 |
| Upside Intraday Target | 14.14 |
Weekly technical analysis of Transalta Corporation (TAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 14.06 | 14.29 | 14.44 | 13.91 | 1.125 times |
| 28 Fri Nov 2025 | 14.55 | 13.85 | 14.59 | 13.68 | 0.514 times |
| 21 Fri Nov 2025 | 13.70 | 14.65 | 14.92 | 13.29 | 0.9 times |
| 14 Fri Nov 2025 | 14.58 | 15.82 | 15.98 | 14.11 | 0.566 times |
| 07 Fri Nov 2025 | 15.51 | 17.23 | 17.48 | 13.52 | 17.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transalta Corporation (TAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 14.06 | 14.29 | 14.44 | 13.91 | 0.126 times |
| 28 Fri Nov 2025 | 14.55 | 17.23 | 17.48 | 13.29 | 0.755 times |
| 31 Fri Oct 2025 | 17.67 | 13.69 | 17.88 | 13.52 | 2.718 times |
| 30 Tue Sep 2025 | 13.67 | 12.11 | 13.90 | 11.94 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transalta Corporation (TAC)
Price action analysis of Transalta Corporation ( (TAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transalta Corporation ( (TAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transalta Corporation ( (TAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transalta Corporation ( (TAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transalta Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transalta Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transalta Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transalta Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transalta Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Transalta Corporation (TAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transalta Corporation (TAC) stock. Volume based technical analysis of Transalta Corporation (TAC) stock is negative.
Transalta Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transalta Corporation ( (TAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transalta Corporation ( (TAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transalta Corporation ( (TAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transalta Corporation ( (TAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transalta Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transalta Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transalta Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transalta Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transalta Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Transalta Corporation (TAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transalta Corporation (TAC) stock. Volume based technical analysis of Transalta Corporation (TAC) stock is negative.
Transalta Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.