(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of At T is 33576220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 28.41 | 28.42 | 28.47 | 28.22 | 0.669 times |
| 03 Thu Jul 2025 | 28.36 | 28.29 | 28.41 | 28.13 | 0.628 times |
| 02 Wed Jul 2025 | 28.31 | 28.81 | 29.03 | 28.29 | 1.4 times |
| 01 Tue Jul 2025 | 28.88 | 28.99 | 29.19 | 28.70 | 0.774 times |
| 30 Mon Jun 2025 | 28.94 | 28.12 | 29.02 | 28.10 | 1.268 times |
| 27 Fri Jun 2025 | 28.08 | 28.00 | 28.18 | 27.90 | 1.112 times |
| 26 Thu Jun 2025 | 28.00 | 27.98 | 28.10 | 27.80 | 0.748 times |
| 25 Wed Jun 2025 | 27.92 | 28.14 | 28.35 | 27.88 | 0.78 times |
| 24 Tue Jun 2025 | 28.28 | 28.16 | 28.35 | 28.03 | 0.775 times |
| 23 Mon Jun 2025 | 28.20 | 27.80 | 28.30 | 27.80 | 0.982 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.5 as stoploss in an intra day sell trade for a target of 28.17. However, stock will show a bullish move above 28.5.
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 24.89 |
| Downside Target | 26.30 |
| Downside Target | 27.22 |
| Downside Target | 28.40 |
| Upside Target | 28.47 |
| Upside Target | 28.56 |
| Upside Target | 28.61 |
| Upside Target | 29.02 |
| Upside Target | 29.03 |
| Upside Target | 29.19 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 28.26 |
| Downside Intraday Target | 28.12 |
| Upside Intraday Target | 28.51 |
| Upside Intraday Target | 28.62 |
| Downside Intraday Target | 28.37 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 28.41 | 28.42 | 28.47 | 28.22 | 0.164 times |
| 03 Thu Jul 2025 | 28.36 | 28.12 | 29.19 | 28.10 | 0.926 times |
| 27 Fri Jun 2025 | 28.08 | 27.80 | 28.35 | 27.80 | 1.286 times |
| 20 Fri Jun 2025 | 27.77 | 27.85 | 28.11 | 27.59 | 0.812 times |
| 13 Fri Jun 2025 | 28.19 | 27.83 | 28.61 | 27.83 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 28.41 | 28.99 | 29.19 | 28.13 | 0.199 times |
| 30 Mon Jun 2025 | 28.94 | 27.65 | 29.02 | 27.22 | 0.836 times |
| 30 Fri May 2025 | 27.80 | 27.50 | 28.40 | 26.30 | 0.815 times |
| 30 Wed Apr 2025 | 27.70 | 28.40 | 29.03 | 25.10 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.