(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of At T is 53877001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 26.58 | 25.80 | 26.65 | 25.75 | 0.698 times |
| 13 Thu Mar 2025 | 26.09 | 25.79 | 26.46 | 25.76 | 0.7 times |
| 12 Wed Mar 2025 | 25.72 | 25.63 | 25.86 | 24.89 | 1.158 times |
| 11 Tue Mar 2025 | 26.01 | 26.47 | 26.83 | 25.59 | 1.384 times |
| 10 Mon Mar 2025 | 27.28 | 27.11 | 27.46 | 26.68 | 1.073 times |
| 07 Fri Mar 2025 | 27.12 | 26.67 | 27.21 | 26.60 | 0.656 times |
| 06 Thu Mar 2025 | 26.73 | 26.22 | 26.79 | 26.06 | 0.594 times |
| 05 Wed Mar 2025 | 26.18 | 26.07 | 26.39 | 25.83 | 0.778 times |
| 04 Tue Mar 2025 | 26.22 | 27.80 | 27.97 | 26.12 | 1.66 times |
| 03 Mon Mar 2025 | 27.72 | 27.27 | 27.86 | 27.19 | 0.837 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.1 or till 27.7. Use a stoploss of 26.54 and if this stock hits its stoploss, then it can fall down till 26.01
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 21.38 |
| Downside Target | 22.41 |
| Downside Target | 23.32 |
| Downside Target | 24.60 |
| Downside Target | 25.71 |
| Downside Target | 26.26 |
| Upside Target | 26.72 |
| Upside Target | 27.46 |
| Upside Target | 27.49 |
| Upside Target | 27.97 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 25.16 |
| Downside Intraday Target | 23.74 |
| Upside Intraday Target | 27.73 |
| Upside Intraday Target | 28.88 |
| Downside Intraday Target | 26.31 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 26.58 | 27.11 | 27.46 | 24.89 | 1.108 times |
| 07 Fri Mar 2025 | 27.12 | 27.27 | 27.97 | 25.83 | 1.008 times |
| 28 Fri Feb 2025 | 27.41 | 26.62 | 27.49 | 26.26 | 1.388 times |
| 21 Fri Feb 2025 | 26.62 | 25.71 | 26.72 | 25.71 | 1.008 times |
| 14 Fri Feb 2025 | 25.87 | 24.60 | 25.93 | 24.60 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 26.58 | 27.27 | 27.97 | 24.89 | 0.677 times |
| 28 Fri Feb 2025 | 27.41 | 23.69 | 27.49 | 23.67 | 0.884 times |
| 31 Fri Jan 2025 | 23.73 | 22.83 | 24.98 | 21.38 | 1.59 times |
| 31 Tue Dec 2024 | 22.77 | 23.67 | 23.99 | 22.41 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.