(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of At T is 35193064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 22.02 | 22.00 | 22.13 | 21.84 | 0.729 times |
| 15 Wed Jan 2025 | 21.91 | 21.98 | 22.09 | 21.88 | 1.437 times |
| 14 Tue Jan 2025 | 21.80 | 21.52 | 21.82 | 21.38 | 0.728 times |
| 13 Mon Jan 2025 | 21.56 | 21.63 | 21.68 | 21.40 | 1.076 times |
| 10 Fri Jan 2025 | 21.69 | 21.88 | 22.04 | 21.49 | 1.181 times |
| 08 Wed Jan 2025 | 22.18 | 22.13 | 22.25 | 21.66 | 1.009 times |
| 08 Wed Jan 2025 | 22.18 | 22.13 | 22.25 | 21.66 | 1.009 times |
| 07 Tue Jan 2025 | 22.20 | 22.54 | 22.65 | 22.16 | 1.055 times |
| 06 Mon Jan 2025 | 22.60 | 22.76 | 22.77 | 22.53 | 0.978 times |
| 03 Fri Jan 2025 | 22.67 | 22.90 | 22.96 | 22.65 | 0.763 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 22.42. However, stock will show a bearish move below 22.
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 19.92 |
| Downside Target | 21.05 |
| Upside Target | 22.44 |
| Upside Target | 22.59 |
| Upside Target | 22.60 |
| Upside Target | 22.77 |
| Upside Target | 23.15 |
| Upside Target | 23.17 |
| Upside Target | 23.32 |
| Upside Target | 23.99 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 21.56 |
| Downside Intraday Target | 21.09 |
| Upside Intraday Target | 22.31 |
| Upside Intraday Target | 22.59 |
| Downside Intraday Target | 21.84 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 22.02 | 21.63 | 22.13 | 21.38 | 1.812 times |
| 10 Fri Jan 2025 | 21.69 | 22.13 | 22.25 | 21.49 | 0.72 times |
| 08 Wed Jan 2025 | 22.18 | 22.76 | 22.77 | 21.66 | 1.058 times |
| 03 Fri Jan 2025 | 22.67 | 22.78 | 23.17 | 22.44 | 1.489 times |
| 27 Fri Dec 2024 | 22.86 | 22.67 | 23.15 | 22.59 | 0.26 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 22.02 | 22.83 | 23.17 | 21.38 | 0.699 times |
| 31 Tue Dec 2024 | 22.77 | 23.67 | 23.99 | 22.41 | 0.901 times |
| 26 Tue Nov 2024 | 23.09 | 22.53 | 23.32 | 21.79 | 0.791 times |
| 31 Thu Oct 2024 | 22.54 | 21.93 | 22.60 | 21.05 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.