(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of At T is 27634310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 17.62 | 17.17 | 17.64 | 17.16 | 1.204 times |
| 29 Wed May 2024 | 17.12 | 17.25 | 17.31 | 17.11 | 0.851 times |
| 28 Tue May 2024 | 17.27 | 17.46 | 17.53 | 17.20 | 0.921 times |
| 24 Fri May 2024 | 17.50 | 17.49 | 17.61 | 17.42 | 0.905 times |
| 23 Thu May 2024 | 17.47 | 17.40 | 17.51 | 17.32 | 1.175 times |
| 22 Wed May 2024 | 17.50 | 17.19 | 17.51 | 17.19 | 1.109 times |
| 21 Tue May 2024 | 17.27 | 17.51 | 17.52 | 17.14 | 1.128 times |
| 20 Mon May 2024 | 17.52 | 17.38 | 17.56 | 17.35 | 1.002 times |
| 17 Fri May 2024 | 17.40 | 17.40 | 17.41 | 17.26 | 0.91 times |
| 16 Thu May 2024 | 17.30 | 17.31 | 17.37 | 17.15 | 0.892 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.5, but if it comes below 17.5, then a intra day sell could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 17.25 as target. However if you take a buy trade in stock , then use 17.5 as stoploss and 17.7 as target.
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 15.94 |
| Downside Target | 17.28 |
| Downside Target | 17.44 |
| Downside Target | 17.61 |
| Upside Target | 17.64 |
| Upside Target | 17.70 |
| Upside Target | 17.82 |
| Upside Target | 17.88 |
| Upside Target | 18.16 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 17.27 |
| Downside Intraday Target | 16.93 |
| Upside Intraday Target | 17.8 |
| Upside Intraday Target | 17.99 |
| Downside Intraday Target | 17.46 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 17.62 | 17.46 | 17.64 | 17.11 | 0.559 times |
| 24 Fri May 2024 | 17.50 | 17.38 | 17.61 | 17.14 | 1.114 times |
| 17 Fri May 2024 | 17.40 | 17.18 | 17.44 | 17.15 | 1.106 times |
| 10 Fri May 2024 | 17.17 | 16.95 | 17.22 | 16.91 | 0.698 times |
| 03 Fri May 2024 | 16.85 | 16.99 | 17.28 | 16.73 | 0.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 17.62 | 16.83 | 17.64 | 16.73 | 0.642 times |
| 30 Tue Apr 2024 | 16.89 | 17.19 | 17.88 | 15.94 | 1.257 times |
| 28 Thu Mar 2024 | 17.60 | 16.87 | 17.70 | 16.71 | 0.98 times |
| 29 Thu Feb 2024 | 16.93 | 18.09 | 18.16 | 16.42 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.