(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Standex International is 127900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 242.93 | 245.08 | 246.96 | 241.64 | 0.528 times |
| 16 Fri Jan 2026 | 249.98 | 251.00 | 252.08 | 246.21 | 1.099 times |
| 15 Thu Jan 2026 | 250.64 | 248.54 | 251.00 | 247.75 | 0.71 times |
| 14 Wed Jan 2026 | 247.01 | 243.11 | 247.44 | 241.40 | 1.404 times |
| 13 Tue Jan 2026 | 241.82 | 240.15 | 243.92 | 238.21 | 0.947 times |
| 12 Mon Jan 2026 | 239.45 | 235.83 | 242.31 | 235.83 | 0.79 times |
| 09 Fri Jan 2026 | 237.26 | 241.89 | 244.35 | 234.14 | 0.823 times |
| 08 Thu Jan 2026 | 239.08 | 232.79 | 239.46 | 232.30 | 1.089 times |
| 07 Wed Jan 2026 | 232.87 | 236.25 | 236.25 | 228.61 | 1.143 times |
| 06 Tue Jan 2026 | 237.45 | 232.14 | 237.79 | 226.87 | 1.31 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243.3 as stoploss in an intra day sell trade for a target of 234.31. However, stock will show a bullish move above 243.3.
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 197.00 |
| Downside Target | 208.12 |
| Downside Target | 215.62 |
| Downside Target | 226.53 |
| Downside Target | 235.83 |
| Downside Target | 241.64 |
| Upside Target | 244.35 |
| Upside Target | 245.88 |
| Upside Target | 246.96 |
| Upside Target | 247.16 |
| Upside Target | 252.08 |
| Upside Target | 252.78 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 240.73 |
| Downside Intraday Target | 238.52 |
| Upside Intraday Target | 246.05 |
| Upside Intraday Target | 249.16 |
| Upside Intraday Target | 243.84 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 242.93 | 245.08 | 246.96 | 241.64 | 0.107 times |
| 16 Fri Jan 2026 | 249.98 | 235.83 | 252.08 | 235.83 | 0.98 times |
| 09 Fri Jan 2026 | 237.26 | 226.97 | 244.35 | 226.87 | 1.399 times |
| 02 Fri Jan 2026 | 224.86 | 228.09 | 230.96 | 216.57 | 2.125 times |
| 29 Mon Dec 2025 | 226.65 | 228.09 | 230.96 | 226.53 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 242.93 | 218.68 | 252.08 | 217.40 | 0.422 times |
| 31 Wed Dec 2025 | 217.28 | 243.42 | 252.78 | 216.57 | 1.55 times |
| 28 Fri Nov 2025 | 245.16 | 234.85 | 245.88 | 215.62 | 0.746 times |
| 31 Fri Oct 2025 | 233.23 | 209.53 | 247.16 | 208.12 | 1.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Standex International in short term and the buy signal is strong.
Standex International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Standex International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.67 and Standex International (SXI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Standex International in short term and the buy signal is strong.
Standex International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Standex International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.67 and Standex International (SXI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.