Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWP) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWP) share price targets

Complete technical analysis of Stanley Black (SWP) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWP)

Stanley Black trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Stanley Black is 9770

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	28.20	28.66	28.66	28.20	2.385 times
16 Fri Jan 2026	28.88	28.90	28.95	28.80	1.044 times
15 Thu Jan 2026	28.76	28.73	28.85	28.73	0.952 times
14 Wed Jan 2026	28.60	28.57	28.62	28.44	0.727 times
13 Tue Jan 2026	28.63	29.03	29.03	28.61	2.047 times
12 Mon Jan 2026	28.65	28.57	28.65	28.53	0.266 times
09 Fri Jan 2026	28.58	28.46	28.58	28.46	0.389 times
08 Thu Jan 2026	28.26	28.19	28.30	28.19	0.379 times
07 Wed Jan 2026	28.22	28.72	28.72	28.21	0.42 times
06 Tue Jan 2026	28.47	28.09	28.47	28.09	2.559 times

Stock of Stanley Black (SWP) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Stanley Black (SWP)

Target Type	Value
Downside Target	27.04
Upside Target	28.54
Upside Target	28.66
Upside Target	28.72
Upside Target	28.83
Upside Target	28.86
Upside Target	28.93
Upside Target	29.00
Upside Target	29.03

Intraday share price targets for Stanley Black (SWP)

Target Type	Value
Downside Intraday Target	28.05
Downside Intraday Target	27.89
Upside Intraday Target	28.51
Upside Intraday Target	28.81
Upside Intraday Target	28.35

Weekly technical analysis of Stanley Black (SWP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	28.20	28.66	28.66	28.20	0.474 times
16 Fri Jan 2026	28.88	28.57	29.03	28.44	1.014 times
09 Fri Jan 2026	28.58	28.25	28.72	28.09	0.236 times
02 Fri Jan 2026	28.02	28.86	28.86	27.77	1.696 times
26 Fri Dec 2025	28.87	28.55	28.93	28.54	1.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stanley Black (SWP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	28.20	27.95	29.03	27.95	0.208 times
31 Wed Dec 2025	27.78	28.66	29.00	27.77	0.825 times
28 Fri Nov 2025	28.83	28.06	28.83	27.53	1.526 times
31 Fri Oct 2025	28.22	27.63	28.44	27.04	2.245 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stanley Black (SWP)

Price action analysis of Stanley Black ( (SWP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stanley Black ( (SWP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stanley Black ( (SWP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stanley Black ( (SWP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.

Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stanley Black is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Stanley Black (SWP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley Black (SWP) stock. Volume based technical analysis of Stanley Black (SWP) stock is negative.

Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.