Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWP) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWP) share price targets

Complete technical analysis of Stanley Black (SWP) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWP)

Stanley Black trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Stanley Black is 35630

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	28.25	28.25	28.35	28.20	0.334 times
02 Fri Jan 2026	28.02	27.95	28.04	27.95	0.07 times
31 Wed Dec 2025	27.78	27.77	27.96	27.77	0.41 times
30 Tue Dec 2025	27.96	27.78	28.05	27.78	3.912 times
29 Mon Dec 2025	28.72	28.86	28.86	28.69	1.372 times
26 Fri Dec 2025	28.87	28.71	28.93	28.71	1.956 times
24 Wed Dec 2025	28.87	28.89	28.93	28.76	0.241 times
23 Tue Dec 2025	28.75	28.73	28.79	28.64	0.982 times
22 Mon Dec 2025	28.68	28.55	28.71	28.54	0.219 times
19 Fri Dec 2025	28.45	28.44	28.51	28.42	0.483 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.2 as stoploss in an intra day buy trade for a target of 28.52. However, stock will show a bearish move below 28.2.

Share price targets for Stanley Black (SWP)

Target Type	Value
Downside Target	27.04
Upside Target	28.49
Upside Target	28.51
Upside Target	28.54
Upside Target	28.71
Upside Target	28.83
Upside Target	28.86
Upside Target	28.93
Upside Target	29.00

Intraday share price targets for Stanley Black (SWP)

Target Type	Value
Downside Intraday Target	28.18
Downside Intraday Target	28.12
Upside Intraday Target	28.33
Upside Intraday Target	28.42
Upside Intraday Target	28.27

Weekly technical analysis of Stanley Black (SWP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	28.25	28.25	28.35	28.20	0.058 times
02 Fri Jan 2026	28.02	28.86	28.86	27.77	1.696 times
26 Fri Dec 2025	28.87	28.55	28.93	28.54	1.281 times
19 Fri Dec 2025	28.45	28.71	28.71	28.15	1.021 times
12 Fri Dec 2025	28.59	28.82	29.00	28.49	1.117 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stanley Black (SWP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	28.25	27.95	28.35	27.95	0.024 times
31 Wed Dec 2025	27.78	28.66	29.00	27.77	0.825 times
28 Fri Nov 2025	28.83	28.06	28.83	27.53	1.526 times
31 Fri Oct 2025	28.22	27.63	28.44	27.04	2.245 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stanley Black (SWP)

Price action analysis of Stanley Black ( (SWP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stanley Black ( (SWP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stanley Black ( (SWP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stanley Black ( (SWP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.

Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stanley Black is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.38 and Stanley Black (SWP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley Black (SWP) stock. Volume based technical analysis of Stanley Black (SWP) stock is negative.

Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.