(SWN) Southwestern Energy complete technical analysis [charts+indicators] | Buy/Sell Southwestern Energy | (SWN) share price targets
Complete technical analysis of Southwestern Energy (SWN) by charts plus indicators, forecast predictions and share price targets for Southwestern Energy (SWN)
Southwestern Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Southwestern Energy is 13833211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 6.22 | 6.33 | 6.34 | 6.17 | 0.762 times |
| 20 Tue Aug 2024 | 6.28 | 6.35 | 6.37 | 6.22 | 1.012 times |
| 19 Mon Aug 2024 | 6.36 | 6.27 | 6.40 | 6.26 | 1.055 times |
| 16 Fri Aug 2024 | 6.24 | 6.17 | 6.28 | 6.17 | 0.801 times |
| 15 Thu Aug 2024 | 6.26 | 6.10 | 6.30 | 6.10 | 0.913 times |
| 14 Wed Aug 2024 | 6.15 | 6.16 | 6.19 | 6.11 | 0.71 times |
| 13 Tue Aug 2024 | 6.13 | 6.20 | 6.24 | 6.11 | 1.151 times |
| 12 Mon Aug 2024 | 6.23 | 6.20 | 6.29 | 6.19 | 0.965 times |
| 09 Fri Aug 2024 | 6.17 | 6.16 | 6.21 | 6.08 | 0.884 times |
| 08 Thu Aug 2024 | 6.16 | 6.06 | 6.24 | 6.05 | 1.021 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.1 or till 5.9. Use a stoploss of 6.25 and if the stock hits stoploss, then it can shoot up till 6.4
Share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Target | 5.85 |
| Downside Target | 6.01 |
| Upside Target | 6.53 |
| Upside Target | 6.65 |
| Upside Target | 6.73 |
| Upside Target | 7.02 |
| Upside Target | 7.04 |
| Upside Target | 7.12 |
| Upside Target | 7.63 |
| Upside Target | 7.67 |
| Upside Target | 7.80 |
Intraday share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Intraday Target | 6.13 |
| Downside Intraday Target | 6.03 |
| Upside Intraday Target | 6.36 |
| Upside Intraday Target | 6.49 |
| Upside Intraday Target | 6.26 |
Weekly technical analysis of Southwestern Energy (SWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 6.22 | 6.27 | 6.40 | 6.17 | 0.623 times |
| 16 Fri Aug 2024 | 6.24 | 6.20 | 6.30 | 6.10 | 0.594 times |
| 09 Fri Aug 2024 | 6.17 | 5.92 | 6.24 | 5.85 | 0.671 times |
| 02 Fri Aug 2024 | 6.10 | 6.50 | 6.53 | 6.01 | 1.027 times |
| 26 Fri Jul 2024 | 6.53 | 6.69 | 6.73 | 6.26 | 1.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwestern Energy (SWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 6.22 | 6.48 | 6.52 | 5.85 | 0.568 times |
| 31 Wed Jul 2024 | 6.45 | 6.75 | 7.04 | 6.26 | 1.717 times |
| 28 Fri Jun 2024 | 6.73 | 7.61 | 7.63 | 6.65 | 0.98 times |
| 31 Fri May 2024 | 7.53 | 7.46 | 7.67 | 7.02 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwestern Energy (SWN)
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwestern Energy in short term but the buy signal is initial and weak.
Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwestern Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwestern Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Southwestern Energy (SWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwestern Energy in short term but the buy signal is initial and weak.
Southwestern Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwestern Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwestern Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Southwestern Energy (SWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.