Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets

Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)

Stanley Black trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Stanley Black is 1498051

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	71.88	71.61	72.89	71.49	0.877 times
08 Mon Dec 2025	72.36	72.60	72.97	71.96	0.911 times
05 Fri Dec 2025	72.47	72.12	73.35	71.89	1.082 times
04 Thu Dec 2025	72.21	72.58	73.01	71.10	0.832 times
03 Wed Dec 2025	72.53	71.42	72.81	71.06	1.181 times
02 Tue Dec 2025	71.24	71.01	71.65	69.80	0.85 times
01 Mon Dec 2025	70.56	69.74	72.20	69.27	0.91 times
28 Fri Nov 2025	71.52	71.83	71.92	71.21	0.515 times
26 Wed Nov 2025	71.83	69.93	72.20	69.58	1.139 times
25 Tue Nov 2025	70.73	68.23	71.10	68.22	1.35 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.1 as stoploss in an intra day sell trade for a target of 68.53. However, stock will show a bullish move above 72.1.

Share price targets for Stanley Black (SWK)

Target Type	Value
Downside Target	61.90
Downside Target	63.20
Downside Target	65.41
Downside Target	66.92
Downside Target	69.21
Downside Target	71.28
Upside Target	72.20
Upside Target	72.97
Upside Target	73.35
Upside Target	75.98
Upside Target	77.94
Upside Target	81.44

Intraday share price targets for Stanley Black (SWK)

Target Type	Value
Downside Intraday Target	71.26
Downside Intraday Target	70.63
Upside Intraday Target	72.74
Upside Intraday Target	73.59
Upside Intraday Target	72.11

Weekly technical analysis of Stanley Black (SWK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	71.88	72.60	72.97	71.49	0.368 times
05 Fri Dec 2025	72.47	69.74	73.35	69.27	1.147 times
28 Fri Nov 2025	71.52	66.15	72.20	65.50	0.757 times
21 Fri Nov 2025	66.15	65.46	66.92	61.90	1.59 times
14 Fri Nov 2025	65.65	68.61	69.21	65.59	0.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stanley Black (SWK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	71.88	69.74	73.35	69.27	0.325 times
28 Fri Nov 2025	71.52	65.77	72.20	61.90	0.817 times
31 Fri Oct 2025	67.72	73.90	75.98	63.20	0.851 times
30 Tue Sep 2025	74.33	72.08	81.44	71.28	1.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stanley Black (SWK)

Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stanley Black Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley Black in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stanley Black is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.73 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.

Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.