(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Stanley Black is 1544040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 69.96 | 71.26 | 72.40 | 69.44 | 1.205 times |
| 28 Tue Oct 2025 | 71.88 | 71.90 | 73.43 | 71.04 | 1.291 times |
| 27 Mon Oct 2025 | 72.08 | 71.13 | 72.83 | 71.06 | 1.295 times |
| 24 Fri Oct 2025 | 70.21 | 71.51 | 71.56 | 70.12 | 0.789 times |
| 23 Thu Oct 2025 | 70.40 | 69.23 | 70.75 | 69.18 | 0.799 times |
| 22 Wed Oct 2025 | 69.23 | 70.49 | 71.05 | 68.97 | 0.893 times |
| 21 Tue Oct 2025 | 70.86 | 68.73 | 71.73 | 68.52 | 1.131 times |
| 20 Mon Oct 2025 | 69.09 | 68.25 | 69.62 | 67.68 | 0.828 times |
| 17 Fri Oct 2025 | 67.85 | 67.51 | 68.32 | 67.04 | 0.808 times |
| 16 Thu Oct 2025 | 67.91 | 68.24 | 68.50 | 67.01 | 1.001 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68 or till 64.5. Use a stoploss of 70.88 and if the stock hits stoploss, then it can shoot up till 73.8
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 62.39 |
| Downside Target | 65.41 |
| Upside Target | 72.55 |
| Upside Target | 73.05 |
| Upside Target | 73.43 |
| Upside Target | 75.28 |
| Upside Target | 75.97 |
| Upside Target | 75.98 |
| Upside Target | 77.94 |
| Upside Target | 81.44 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 68.46 |
| Downside Intraday Target | 66.95 |
| Upside Intraday Target | 72.45 |
| Upside Intraday Target | 74.93 |
| Upside Intraday Target | 70.94 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 69.96 | 71.13 | 73.43 | 69.44 | 0.854 times |
| 24 Fri Oct 2025 | 70.21 | 68.25 | 71.73 | 67.68 | 0.724 times |
| 17 Fri Oct 2025 | 67.85 | 65.53 | 68.80 | 63.20 | 4.458 times |
| 07 Tue Oct 2025 | 73.19 | 75.44 | 75.97 | 73.05 | 0.314 times |
| 03 Fri Oct 2025 | 75.42 | 74.52 | 75.98 | 72.55 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 69.96 | 73.90 | 75.98 | 63.20 | 0.651 times |
| 30 Tue Sep 2025 | 74.33 | 72.08 | 81.44 | 71.28 | 1.081 times |
| 29 Fri Aug 2025 | 74.29 | 66.73 | 77.94 | 65.41 | 0.8 times |
| 31 Thu Jul 2025 | 67.65 | 67.44 | 75.28 | 66.51 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley Black in short term but the buy signal is initial and weak.
Stanley Black Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.13 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley Black in short term but the buy signal is initial and weak.
Stanley Black Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.13 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.