(SWBI) complete technical analysis [charts+indicators] | Buy/Sell | (SWBI) share price targets
Complete technical analysis of (SWBI) by charts plus indicators, forecast predictions and share price targets for (SWBI)
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of is 218980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 16.97 | 17.00 | 17.28 | 16.89 | 1.158 times |
| 29 Mon Apr 2024 | 17.03 | 17.32 | 17.33 | 17.01 | 0.801 times |
| 26 Fri Apr 2024 | 17.17 | 16.95 | 17.21 | 16.88 | 0.785 times |
| 25 Thu Apr 2024 | 16.89 | 16.96 | 17.07 | 16.69 | 1.167 times |
| 24 Wed Apr 2024 | 17.07 | 17.15 | 17.22 | 17.04 | 0.801 times |
| 23 Tue Apr 2024 | 17.12 | 17.00 | 17.30 | 16.97 | 0.944 times |
| 22 Mon Apr 2024 | 16.99 | 16.89 | 17.16 | 16.84 | 0.937 times |
| 19 Fri Apr 2024 | 16.91 | 16.69 | 16.98 | 16.69 | 1.062 times |
| 18 Thu Apr 2024 | 16.79 | 16.52 | 16.82 | 16.42 | 1.215 times |
| 17 Wed Apr 2024 | 16.49 | 16.71 | 16.72 | 16.47 | 1.009 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.7 or till 16.3. Use a stoploss of 17.05 and if the stock hits stoploss, then it can shoot up till 17.41
Share price targets for (SWBI)
| Target Type | Value |
| Downside Target | 11.96 |
| Downside Target | 12.90 |
| Downside Target | 13.85 |
| Downside Target | 14.60 |
| Downside Target | 16.37 |
| Upside Target | 16.98 |
| Upside Target | 17.30 |
| Upside Target | 17.33 |
| Upside Target | 17.85 |
| Upside Target | 17.99 |
| Upside Target | 18.05 |
Intraday share price targets for (SWBI)
| Target Type | Value |
| Downside Intraday Target | 16.8 |
| Downside Intraday Target | 16.62 |
| Upside Intraday Target | 17.24 |
| Upside Intraday Target | 17.5 |
| Upside Intraday Target | 17.06 |
Weekly technical analysis of (SWBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 16.97 | 17.32 | 17.33 | 16.89 | 0.423 times |
| 26 Fri Apr 2024 | 17.17 | 16.89 | 17.30 | 16.69 | 0.762 times |
| 19 Fri Apr 2024 | 16.91 | 16.85 | 16.98 | 16.37 | 0.999 times |
| 12 Fri Apr 2024 | 16.75 | 17.75 | 17.85 | 16.68 | 0.894 times |
| 05 Fri Apr 2024 | 17.73 | 17.30 | 17.99 | 16.95 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (SWBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 16.97 | 17.30 | 17.99 | 16.37 | 0.401 times |
| 28 Thu Mar 2024 | 17.36 | 13.75 | 18.05 | 13.13 | 2.622 times |
| 29 Thu Feb 2024 | 13.73 | 13.11 | 14.07 | 12.90 | 0.798 times |
| 31 Wed Jan 2024 | 13.06 | 13.52 | 13.85 | 13.00 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (SWBI)
Price action analysis of ( (SWBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (SWBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (SWBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (SWBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and (SWBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (SWBI) stock. Volume based technical analysis of (SWBI) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (SWBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (SWBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (SWBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (SWBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and (SWBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (SWBI) stock. Volume based technical analysis of (SWBI) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.