(SUSC) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (SUSC) share price targets
Complete technical analysis of Ishares Esg (SUSC) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (SUSC)
Ishares Esg trades in USA in N A sector.
10 day averaged volume of Ishares Esg is 189070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 23.46 | 23.47 | 23.47 | 23.43 | 0.611 times |
| 27 Tue Jan 2026 | 23.48 | 23.48 | 23.51 | 23.47 | 0.898 times |
| 26 Mon Jan 2026 | 23.51 | 23.52 | 23.53 | 23.49 | 1.042 times |
| 23 Fri Jan 2026 | 23.48 | 23.47 | 23.49 | 23.43 | 1.178 times |
| 22 Thu Jan 2026 | 23.46 | 23.44 | 23.48 | 23.41 | 0.828 times |
| 21 Wed Jan 2026 | 23.44 | 23.36 | 23.45 | 23.35 | 0.907 times |
| 20 Tue Jan 2026 | 23.33 | 23.39 | 23.39 | 23.31 | 1.068 times |
| 16 Fri Jan 2026 | 23.43 | 23.47 | 23.48 | 23.43 | 0.928 times |
| 15 Thu Jan 2026 | 23.49 | 23.54 | 23.54 | 23.48 | 0.845 times |
| 14 Wed Jan 2026 | 23.52 | 23.47 | 23.52 | 23.46 | 1.32 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.5 or till 23.5. Use a stoploss of 23.44 and if this stock hits its stoploss, then it can fall down till 23.39
Share price targets for Ishares Esg (SUSC)
| Target Type | Value |
| Downside Target | 10.60 |
| Downside Target | 23.11 |
| Upside Target | 23.48 |
| Upside Target | 23.49 |
| Upside Target | 23.53 |
| Upside Target | 23.54 |
| Upside Target | 23.68 |
| Upside Target | 23.76 |
| Upside Target | 23.85 |
Intraday share price targets for Ishares Esg (SUSC)
| Target Type | Value |
| Downside Intraday Target | 23.42 |
| Downside Intraday Target | 23.37 |
| Upside Intraday Target | 23.52 |
| Upside Intraday Target | 23.57 |
| Upside Intraday Target | 23.47 |
Weekly technical analysis of Ishares Esg (SUSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 23.46 | 23.52 | 23.53 | 23.43 | 0.641 times |
| 23 Fri Jan 2026 | 23.48 | 23.39 | 23.49 | 23.31 | 0.672 times |
| 16 Fri Jan 2026 | 23.43 | 23.40 | 23.54 | 23.39 | 1.287 times |
| 09 Fri Jan 2026 | 23.44 | 23.38 | 23.47 | 10.60 | 1.158 times |
| 02 Fri Jan 2026 | 23.37 | 23.45 | 23.46 | 23.34 | 0.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (SUSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 23.46 | 23.39 | 23.54 | 10.60 | 0.776 times |
| 31 Wed Dec 2025 | 23.38 | 23.43 | 23.53 | 23.29 | 1.248 times |
| 28 Fri Nov 2025 | 23.65 | 23.40 | 23.68 | 23.37 | 0.858 times |
| 31 Fri Oct 2025 | 23.56 | 23.55 | 23.85 | 23.48 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (SUSC)
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (SUSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.
Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Ishares Esg (SUSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (SUSC) stock. Volume based technical analysis of Ishares Esg (SUSC) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (SUSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.
Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Ishares Esg (SUSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (SUSC) stock. Volume based technical analysis of Ishares Esg (SUSC) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.