Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUSC) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (SUSC) share price targets

Complete technical analysis of Ishares Esg (SUSC) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (SUSC)

Ishares Esg trades in USA in N A sector.

10 day averaged volume of Ishares Esg is 171700

Date Daily Closing Price Open High Low Volume
17 Fri Oct 2025 23.71 23.71 23.72 23.68 1.994 times
16 Thu Oct 2025 23.73 23.66 23.74 23.66 0.705 times
15 Wed Oct 2025 23.68 23.72 23.75 23.64 1.044 times
14 Tue Oct 2025 23.67 23.59 23.68 23.57 0.459 times
13 Mon Oct 2025 23.62 23.56 23.63 23.54 0.806 times
10 Fri Oct 2025 23.55 23.58 23.58 23.53 1.398 times
09 Thu Oct 2025 23.50 23.50 23.51 23.48 1.508 times
08 Wed Oct 2025 23.53 23.59 23.60 23.52 1.137 times
07 Tue Oct 2025 23.55 23.52 23.56 23.51 0.854 times
06 Mon Oct 2025 23.51 23.52 23.55 23.50 1.362 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.7, for a target of 23.6 or 23.58

Share price targets for Ishares Esg (SUSC)

Target Type Value
Downside Target 22.70
Downside Target 23.54
Downside Target 23.57
Downside Target 23.60
Downside Target 23.61
Downside Target 23.63
Upside Target 23.75
Upside Target 23.76

Intraday share price targets for Ishares Esg (SUSC)

Target Type Value
Downside Intraday Target 23.58
Downside Intraday Target 23.46
Upside Intraday Target 23.79
Upside Intraday Target 23.88
Downside Intraday Target 23.67

Weekly technical analysis of Ishares Esg (SUSC)

Date Weekly Closing Price Open High Low Volume
17 Fri Oct 2025 23.71 23.56 23.75 23.54 0.8 times
10 Fri Oct 2025 23.55 23.52 23.60 23.48 1.416 times
03 Fri Oct 2025 23.56 23.55 23.63 23.51 0.806 times
26 Fri Sep 2025 23.52 23.58 23.61 23.43 0.184 times
19 Fri Sep 2025 23.61 23.68 23.76 23.57 3.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Esg (SUSC)

Date Monthly Closing Price Open High Low Volume
17 Fri Oct 2025 23.71 23.55 23.75 23.48 0.273 times
30 Tue Sep 2025 23.56 23.12 23.76 23.11 2.674 times
29 Fri Aug 2025 23.30 23.18 23.38 23.15 1.092 times
31 Thu Jul 2025 23.15 23.15 23.21 22.85 0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Esg (SUSC)

Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (SUSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (SUSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Esg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Ishares Esg (SUSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Esg (SUSC) stock. Volume based technical analysis of Ishares Esg (SUSC) stock is negative.

Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (SUSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (SUSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Esg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Ishares Esg (SUSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Esg (SUSC) stock. Volume based technical analysis of Ishares Esg (SUSC) stock is negative.

Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme