(STTK) complete technical analysis [charts+indicators] | Buy/Sell | (STTK) share price targets
Complete technical analysis of (STTK) by charts plus indicators, forecast predictions and share price targets for (STTK)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of is 272170
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 9.28 | 9.00 | 9.87 | 9.00 | 1.032 times |
03 Wed Apr 2024 | 8.78 | 8.57 | 8.94 | 8.56 | 0.644 times |
02 Tue Apr 2024 | 8.71 | 8.85 | 9.35 | 8.55 | 0.732 times |
01 Mon Apr 2024 | 8.89 | 8.99 | 9.00 | 8.65 | 0.722 times |
28 Thu Mar 2024 | 8.94 | 9.00 | 9.03 | 8.68 | 1.172 times |
27 Wed Mar 2024 | 8.98 | 8.87 | 9.33 | 8.74 | 1.297 times |
26 Tue Mar 2024 | 8.85 | 9.22 | 9.32 | 8.81 | 0.65 times |
25 Mon Mar 2024 | 9.14 | 9.35 | 9.61 | 9.09 | 0.58 times |
22 Fri Mar 2024 | 9.43 | 9.81 | 9.85 | 9.33 | 1.023 times |
21 Thu Mar 2024 | 9.92 | 9.54 | 10.07 | 9.48 | 1.204 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.4 as stoploss in an intra day sell trade for a target of 8.99. However, stock will show a bullish move above 9.4.
Share price targets for (STTK)
Target Type | Value |
Downside Target | 1.81 |
Downside Target | 6.98 |
Downside Target | 7.77 |
Downside Target | 8.06 |
Downside Target | 8.31 |
Downside Target | 8.55 |
Downside Target | 9.06 |
Upside Target | 9.40 |
Upside Target | 9.61 |
Upside Target | 9.87 |
Upside Target | 10.07 |
Upside Target | 10.48 |
Upside Target | 10.66 |
Upside Target | 11.11 |
Intraday share price targets for (STTK)
Target Type | Value |
Downside Intraday Target | 8.6 |
Downside Intraday Target | 7.91 |
Upside Intraday Target | 9.92 |
Upside Intraday Target | 10.55 |
Downside Intraday Target | 9.23 |
Weekly technical analysis of (STTK)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 9.28 | 8.99 | 9.87 | 8.55 | 0.846 times |
28 Thu Mar 2024 | 8.94 | 9.35 | 9.61 | 8.68 | 0.481 times |
22 Fri Mar 2024 | 9.43 | 8.77 | 10.07 | 8.06 | 1.093 times |
15 Fri Mar 2024 | 8.71 | 9.02 | 9.40 | 8.62 | 0.769 times |
08 Fri Mar 2024 | 9.13 | 10.03 | 11.11 | 9.06 | 1.308 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (STTK)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 9.28 | 8.99 | 9.87 | 8.55 | 0.104 times |
28 Thu Mar 2024 | 8.94 | 9.17 | 11.11 | 8.06 | 1.286 times |
29 Thu Feb 2024 | 8.73 | 9.65 | 10.48 | 8.31 | 0.641 times |
31 Wed Jan 2024 | 9.44 | 7.28 | 10.66 | 6.98 | 0.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (STTK)
Price action analysis of ( (STTK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (STTK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (STTK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (STTK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and (STTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (STTK) stock. Volume based technical analysis of (STTK) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (STTK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (STTK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (STTK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (STTK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and (STTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (STTK) stock. Volume based technical analysis of (STTK) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.