(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 1584240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 111.07 | 114.04 | 114.08 | 110.90 | 0.815 times |
| 14 Thu Aug 2025 | 113.60 | 111.65 | 113.75 | 110.96 | 0.903 times |
| 13 Wed Aug 2025 | 111.50 | 111.88 | 112.59 | 110.01 | 1.293 times |
| 12 Tue Aug 2025 | 111.42 | 110.67 | 111.52 | 110.42 | 1.502 times |
| 11 Mon Aug 2025 | 109.83 | 111.51 | 111.68 | 109.52 | 1.064 times |
| 08 Fri Aug 2025 | 111.08 | 110.52 | 111.95 | 109.94 | 0.748 times |
| 07 Thu Aug 2025 | 109.82 | 111.61 | 111.65 | 109.63 | 0.694 times |
| 06 Wed Aug 2025 | 110.76 | 110.47 | 111.04 | 109.88 | 0.797 times |
| 05 Tue Aug 2025 | 110.06 | 110.31 | 110.60 | 108.81 | 0.715 times |
| 01 Fri Aug 2025 | 108.59 | 109.99 | 109.99 | 107.34 | 1.252 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.5 or till 114.4. Use a stoploss of 110.96 and if this stock hits its stoploss, then it can fall down till 109.39
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 72.81 |
| Downside Target | 87.22 |
| Downside Target | 90.18 |
| Downside Target | 94.72 |
| Downside Target | 98.69 |
| Downside Target | 101.98 |
| Downside Target | 106.83 |
| Upside Target | 111.95 |
| Upside Target | 113.72 |
| Upside Target | 114.08 |
| Upside Target | 114.28 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 109.03 |
| Downside Intraday Target | 107 |
| Upside Intraday Target | 113.59 |
| Upside Intraday Target | 116.12 |
| Upside Intraday Target | 111.56 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 111.07 | 111.51 | 114.08 | 109.52 | 1.888 times |
| 08 Fri Aug 2025 | 111.08 | 110.31 | 111.95 | 108.81 | 0.578 times |
| 01 Fri Aug 2025 | 108.59 | 112.67 | 114.28 | 107.34 | 0.687 times |
| 25 Fri Jul 2025 | 112.93 | 108.50 | 113.72 | 107.82 | 0.623 times |
| 18 Fri Jul 2025 | 108.51 | 109.55 | 110.43 | 101.98 | 1.898 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 111.07 | 109.99 | 114.08 | 107.34 | 0.298 times |
| 31 Thu Jul 2025 | 111.75 | 105.27 | 114.28 | 101.98 | 1.45 times |
| 30 Mon Jun 2025 | 106.34 | 95.92 | 106.83 | 94.72 | 0.979 times |
| 30 Fri May 2025 | 96.28 | 87.47 | 98.69 | 87.22 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.77 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.77 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.