(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets
Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)
Strattec Security trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Strattec Security is 52780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 79.26 | 79.36 | 79.78 | 77.31 | 0.678 times |
| 16 Tue Dec 2025 | 78.76 | 79.45 | 80.33 | 78.67 | 0.648 times |
| 15 Mon Dec 2025 | 79.93 | 81.61 | 82.16 | 78.89 | 0.796 times |
| 12 Fri Dec 2025 | 80.83 | 81.03 | 83.07 | 80.58 | 1.368 times |
| 11 Thu Dec 2025 | 81.48 | 78.65 | 81.88 | 78.31 | 0.847 times |
| 10 Wed Dec 2025 | 79.02 | 77.66 | 79.83 | 77.08 | 1.014 times |
| 09 Tue Dec 2025 | 77.65 | 77.88 | 81.29 | 77.37 | 1.357 times |
| 08 Mon Dec 2025 | 77.44 | 78.99 | 79.99 | 76.90 | 0.925 times |
| 05 Fri Dec 2025 | 78.80 | 79.04 | 82.26 | 78.25 | 1.105 times |
| 04 Thu Dec 2025 | 79.23 | 80.10 | 80.93 | 78.46 | 0.762 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.9 as stoploss in an intra day sell trade for a target of 76.11. However, stock will show a bullish move above 80.9.
Share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Target | 60.11 |
| Downside Target | 61.33 |
| Downside Target | 62.60 |
| Downside Target | 67.87 |
| Downside Target | 72.20 |
| Downside Target | 74.62 |
| Downside Target | 76.90 |
| Downside Target | 77.31 |
| Upside Target | 82.16 |
| Upside Target | 82.26 |
| Upside Target | 83.00 |
| Upside Target | 83.07 |
Intraday share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Intraday Target | 76.99 |
| Downside Intraday Target | 74.73 |
| Upside Intraday Target | 81.84 |
| Upside Intraday Target | 84.43 |
| Upside Intraday Target | 79.58 |
Weekly technical analysis of Strattec Security (STRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 79.26 | 81.61 | 82.16 | 77.31 | 0.385 times |
| 12 Fri Dec 2025 | 80.83 | 78.99 | 83.07 | 76.90 | 1.056 times |
| 05 Fri Dec 2025 | 78.80 | 74.81 | 82.26 | 74.62 | 1.303 times |
| 28 Fri Nov 2025 | 75.00 | 68.55 | 77.21 | 67.87 | 0.835 times |
| 21 Fri Nov 2025 | 68.56 | 66.10 | 69.11 | 63.49 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strattec Security (STRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 79.26 | 74.81 | 83.07 | 74.62 | 0.672 times |
| 28 Fri Nov 2025 | 75.00 | 66.38 | 77.21 | 62.60 | 1.04 times |
| 31 Fri Oct 2025 | 61.36 | 67.69 | 72.36 | 61.33 | 0.818 times |
| 30 Tue Sep 2025 | 68.06 | 64.00 | 72.20 | 64.00 | 0.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strattec Security (STRT)
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.22 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.22 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.