(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets
Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)
Strattec Security trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Strattec Security is 57160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 75.25 | 75.39 | 75.97 | 73.64 | 0.838 times |
| 25 Tue Nov 2025 | 75.00 | 73.48 | 75.43 | 71.65 | 1.074 times |
| 24 Mon Nov 2025 | 73.58 | 68.55 | 74.71 | 67.87 | 1.263 times |
| 21 Fri Nov 2025 | 68.56 | 64.45 | 69.11 | 64.45 | 1.071 times |
| 20 Thu Nov 2025 | 64.55 | 65.77 | 67.27 | 63.49 | 1.151 times |
| 19 Wed Nov 2025 | 64.46 | 66.13 | 66.84 | 64.43 | 0.504 times |
| 18 Tue Nov 2025 | 66.30 | 65.10 | 67.50 | 64.41 | 0.913 times |
| 17 Mon Nov 2025 | 64.49 | 66.10 | 67.99 | 64.25 | 0.787 times |
| 14 Fri Nov 2025 | 66.39 | 66.15 | 67.29 | 64.62 | 0.826 times |
| 13 Thu Nov 2025 | 67.84 | 69.27 | 69.49 | 64.70 | 1.596 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.8, for a target of 71.2 or 67.38
Share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Target | 59.06 |
| Downside Target | 61.33 |
| Downside Target | 62.60 |
| Downside Target | 67.87 |
| Downside Target | 70.58 |
| Downside Target | 70.98 |
| Downside Target | 71.99 |
| Downside Target | 72.20 |
| Downside Target | 72.36 |
| Upside Target | 75.97 |
| Upside Target | 83.00 |
Intraday share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Intraday Target | 70.09 |
| Downside Intraday Target | 64.93 |
| Upside Intraday Target | 78.19 |
| Upside Intraday Target | 81.13 |
| Downside Intraday Target | 73.03 |
Weekly technical analysis of Strattec Security (STRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 75.25 | 68.55 | 75.97 | 67.87 | 0.717 times |
| 21 Fri Nov 2025 | 68.56 | 66.10 | 69.11 | 63.49 | 0.872 times |
| 14 Fri Nov 2025 | 66.39 | 68.56 | 70.98 | 64.62 | 1.139 times |
| 07 Fri Nov 2025 | 67.11 | 66.38 | 69.65 | 62.60 | 3.891 times |
| 31 Fri Oct 2025 | 61.36 | 70.16 | 71.99 | 61.33 | 0.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strattec Security (STRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 75.25 | 66.38 | 75.97 | 62.60 | 1.009 times |
| 31 Fri Oct 2025 | 61.36 | 67.69 | 72.36 | 61.33 | 0.818 times |
| 30 Tue Sep 2025 | 68.06 | 64.00 | 72.20 | 64.00 | 0.404 times |
| 29 Fri Aug 2025 | 65.87 | 62.70 | 83.00 | 60.11 | 1.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strattec Security (STRT)
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strattec Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strattec Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.