Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets

Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)

Strattec Security trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Strattec Security is 110604

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 60.32 62.15 62.38 60.21 0.448 times
17 Thu Jul 2025 61.32 62.51 63.25 61.32 0.377 times
16 Wed Jul 2025 62.75 63.05 63.65 60.85 0.697 times
15 Tue Jul 2025 63.01 63.43 64.60 62.50 0.981 times
14 Mon Jul 2025 62.93 63.74 63.75 60.20 1.106 times
11 Fri Jul 2025 63.80 65.31 66.03 63.05 1.187 times
10 Thu Jul 2025 64.73 66.59 67.20 62.71 1.347 times
09 Wed Jul 2025 66.69 65.29 67.35 64.72 0.954 times
08 Tue Jul 2025 65.00 66.65 68.34 64.60 0.775 times
07 Mon Jul 2025 66.54 69.98 69.98 65.50 1.463 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.2 as stoploss in an intra day buy trade for a target of 62.61. However, stock will show a bearish move below 59.2.

Share price targets for Strattec Security (STRT)

Target Type Value
Downside Target 31.57
Downside Target 37.39
Downside Target 41.42
Downside Target 52.42
Downside Target 55.35
Downside Target 56.54
Downside Target 59.06
Upside Target 62.71
Upside Target 64.60
Upside Target 66.10
Upside Target 69.98
Upside Target 70.58
Upside Target 593.32

Intraday share price targets for Strattec Security (STRT)

Target Type Value
Downside Intraday Target 58.81
Downside Intraday Target 57.31
Upside Intraday Target 63.21
Upside Intraday Target 66.11
Upside Intraday Target 61.71

Weekly technical analysis of Strattec Security (STRT)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 60.32 63.74 64.60 60.20 0.63 times
11 Fri Jul 2025 63.80 69.98 69.98 62.71 1.128 times
03 Thu Jul 2025 69.98 60.89 70.58 59.06 0.565 times
27 Fri Jun 2025 61.02 56.98 61.37 55.35 8.01 times
20 Fri Jun 2025 57.27 59.61 60.31 56.54 0.354 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strattec Security (STRT)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 60.32 61.22 70.58 59.06 0.76 times
30 Mon Jun 2025 62.21 55.25 66.10 52.42 2.098 times
30 Fri May 2025 55.98 33.75 56.70 31.95 2.575 times
30 Wed Apr 2025 33.32 39.88 41.42 31.57 0.807 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strattec Security (STRT)

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.

Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Strattec Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.23 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.

Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.

Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Strattec Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.23 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.

Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme