Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets

Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)

Strattec Security trades in USA in Capital Goods sector.

10 day averaged volume of Strattec Security is 73874

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 64.68 64.06 65.76 63.70 0.866 times
25 Fri Jul 2025 64.41 65.17 65.89 64.27 0.52 times
24 Thu Jul 2025 65.17 66.34 66.34 64.00 0.742 times
23 Wed Jul 2025 66.35 63.50 66.45 63.23 1.224 times
22 Tue Jul 2025 63.27 62.01 63.92 61.33 0.998 times
21 Mon Jul 2025 61.50 60.32 63.37 60.32 1.113 times
18 Fri Jul 2025 60.32 62.15 62.38 60.21 0.671 times
17 Thu Jul 2025 61.32 62.51 63.25 61.32 0.565 times
16 Wed Jul 2025 62.75 63.05 63.65 60.85 1.044 times
15 Tue Jul 2025 63.01 63.43 64.60 62.50 1.469 times

My analysis of stock is bullish for shortterm, and stock might move up till 66.6 or till 69.3. Use a stoploss of 64.31 and if this stock hits its stoploss, then it can fall down till 62.06

Share price targets for Strattec Security (STRT)

Target Type Value
Downside Target 31.57
Downside Target 37.39
Downside Target 41.42
Downside Target 52.42
Downside Target 56.70
Downside Target 59.06
Downside Target 62.71
Upside Target 66.10
Upside Target 66.45
Upside Target 69.98
Upside Target 70.58
Upside Target 593.32

Intraday share price targets for Strattec Security (STRT)

Target Type Value
Downside Intraday Target 63.67
Downside Intraday Target 62.65
Upside Intraday Target 65.73
Upside Intraday Target 66.77
Upside Intraday Target 64.71

Weekly technical analysis of Strattec Security (STRT)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 64.68 64.06 65.76 63.70 0.189 times
25 Fri Jul 2025 64.41 60.32 66.45 60.32 0.85 times
18 Fri Jul 2025 60.32 63.74 64.60 60.20 0.63 times
11 Fri Jul 2025 63.80 69.98 69.98 62.71 1.128 times
03 Thu Jul 2025 69.98 60.89 70.58 59.06 0.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strattec Security (STRT)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 64.68 61.22 70.58 59.06 0.976 times
30 Mon Jun 2025 62.21 55.25 66.10 52.42 2.098 times
30 Fri May 2025 55.98 33.75 56.70 31.95 2.575 times
30 Wed Apr 2025 33.32 39.88 41.42 31.57 0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strattec Security (STRT)

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.

Strattec Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Strattec Security in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Strattec Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.38 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.

Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.

Strattec Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Strattec Security in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Strattec Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.38 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.

Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme