(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets
Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)
Strattec Security trades in USA in Capital Goods sector.
10 day averaged volume of Strattec Security is 168000
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 66.69 | 65.29 | 67.35 | 64.72 | 0.628 times |
08 Tue Jul 2025 | 65.00 | 66.65 | 68.34 | 64.60 | 0.51 times |
07 Mon Jul 2025 | 66.54 | 69.98 | 69.98 | 65.50 | 0.963 times |
03 Thu Jul 2025 | 69.98 | 68.71 | 70.58 | 68.01 | 0.733 times |
02 Wed Jul 2025 | 67.23 | 64.80 | 69.93 | 63.85 | 1.05 times |
01 Tue Jul 2025 | 64.23 | 61.22 | 64.91 | 59.06 | 0.514 times |
30 Mon Jun 2025 | 62.21 | 60.89 | 66.10 | 60.30 | 1.044 times |
27 Fri Jun 2025 | 61.02 | 60.35 | 61.37 | 58.60 | 3.499 times |
26 Thu Jun 2025 | 59.99 | 58.31 | 60.20 | 57.07 | 0.7 times |
25 Wed Jun 2025 | 57.92 | 58.76 | 58.76 | 57.24 | 0.357 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.1, but if it comes below 65.1, then a intra day sell could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 61.1 as target. However if you take a buy trade in stock , then use 65.1 as stoploss and 69.9 as target.
Share price targets for Strattec Security (STRT)
Target Type | Value |
Downside Target | 31.57 |
Downside Target | 37.39 |
Downside Target | 41.42 |
Downside Target | 52.42 |
Downside Target | 53.69 |
Downside Target | 55.35 |
Downside Target | 56.54 |
Downside Target | 59.06 |
Downside Target | 60.31 |
Downside Target | 64.60 |
Downside Target | 66.10 |
Upside Target | 69.98 |
Upside Target | 70.58 |
Upside Target | 593.32 |
Intraday share price targets for Strattec Security (STRT)
Target Type | Value |
Downside Intraday Target | 64.2 |
Downside Intraday Target | 61.71 |
Upside Intraday Target | 69.58 |
Upside Intraday Target | 72.47 |
Upside Intraday Target | 67.09 |
Weekly technical analysis of Strattec Security (STRT)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 66.69 | 69.98 | 69.98 | 64.60 | 0.629 times |
03 Thu Jul 2025 | 69.98 | 60.89 | 70.58 | 59.06 | 0.565 times |
27 Fri Jun 2025 | 61.02 | 56.98 | 61.37 | 55.35 | 8.01 times |
20 Fri Jun 2025 | 57.27 | 59.61 | 60.31 | 56.54 | 0.354 times |
13 Fri Jun 2025 | 57.96 | 54.43 | 61.77 | 53.69 | 1.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strattec Security (STRT)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 66.69 | 61.22 | 70.58 | 59.06 | 0.396 times |
30 Mon Jun 2025 | 62.21 | 55.25 | 66.10 | 52.42 | 2.098 times |
30 Fri May 2025 | 55.98 | 33.75 | 56.70 | 31.95 | 2.575 times |
30 Wed Apr 2025 | 33.32 | 39.88 | 41.42 | 31.57 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strattec Security (STRT)
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.