Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets

Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)

Strattec Security trades in USA in Capital Goods sector.

10 day averaged volume of Strattec Security is 61844

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	62.89	64.92	65.23	62.04	0.867 times
29 Tue Jul 2025	64.90	64.91	65.93	64.72	0.752 times
28 Mon Jul 2025	64.68	64.06	65.76	63.70	1.035 times
25 Fri Jul 2025	64.41	65.17	65.89	64.27	0.621 times
24 Thu Jul 2025	65.17	66.34	66.34	64.00	0.886 times
23 Wed Jul 2025	66.35	63.50	66.45	63.23	1.462 times
22 Tue Jul 2025	63.27	62.01	63.92	61.33	1.192 times
21 Mon Jul 2025	61.50	60.32	63.37	60.32	1.329 times
18 Fri Jul 2025	60.32	62.15	62.38	60.21	0.802 times
17 Thu Jul 2025	61.32	62.51	63.25	61.32	0.675 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.1 as stoploss in an intra day buy trade for a target of 64.37. However, stock will show a bearish move below 62.1.

Share price targets for Strattec Security (STRT)

Target Type	Value
Downside Target	31.57
Downside Target	37.39
Downside Target	41.42
Downside Target	52.42
Downside Target	56.70
Downside Target	59.06
Downside Target	62.04
Upside Target	64.60
Upside Target	65.93
Upside Target	66.45
Upside Target	69.98
Upside Target	70.58
Upside Target	593.32

Intraday share price targets for Strattec Security (STRT)

Target Type	Value
Downside Intraday Target	61.31
Downside Intraday Target	59.73
Upside Intraday Target	65.2
Upside Intraday Target	67.51
Upside Intraday Target	63.62

Weekly technical analysis of Strattec Security (STRT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	62.89	64.06	65.93	62.04	0.483 times
25 Fri Jul 2025	64.41	60.32	66.45	60.32	0.85 times
18 Fri Jul 2025	60.32	63.74	64.60	60.20	0.63 times
11 Fri Jul 2025	63.80	69.98	69.98	62.71	1.128 times
03 Thu Jul 2025	69.98	60.89	70.58	59.06	0.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strattec Security (STRT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	62.89	61.22	70.58	59.06	1.029 times
30 Mon Jun 2025	62.21	55.25	66.10	52.42	2.098 times
30 Fri May 2025	55.98	33.75	56.70	31.95	2.575 times
30 Wed Apr 2025	33.32	39.88	41.42	31.57	0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strattec Security (STRT)

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.

Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Strattec Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.6 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.

Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.