(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 647950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 0.80 | 0.85 | 0.86 | 0.78 | 3.467 times |
| 28 Fri Nov 2025 | 0.92 | 0.86 | 0.94 | 0.86 | 0.345 times |
| 26 Wed Nov 2025 | 0.89 | 0.84 | 0.91 | 0.83 | 0.811 times |
| 25 Tue Nov 2025 | 0.86 | 0.88 | 0.89 | 0.84 | 0.733 times |
| 24 Mon Nov 2025 | 0.88 | 0.82 | 0.88 | 0.81 | 1.116 times |
| 21 Fri Nov 2025 | 0.84 | 0.83 | 0.87 | 0.82 | 0.613 times |
| 20 Thu Nov 2025 | 0.85 | 0.88 | 0.91 | 0.83 | 2.17 times |
| 19 Wed Nov 2025 | 0.91 | 0.88 | 0.95 | 0.88 | 0.909 times |
| 18 Tue Nov 2025 | 0.89 | 0.84 | 0.90 | 0.84 | 0.747 times |
| 17 Mon Nov 2025 | 0.85 | 0.86 | 0.95 | 0.85 | 1.381 times |
Stock of Sutro Biopharma (STRO) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 0.76 |
| Upside Target | 0.81 |
| Upside Target | 0.86 |
| Upside Target | 0.94 |
| Upside Target | 0.95 |
| Upside Target | 0.96 |
| Upside Target | 1.00 |
| Upside Target | 1.11 |
| Upside Target | 1.18 |
| Upside Target | 1.31 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 0.77 |
| Downside Intraday Target | 0.73 |
| Upside Intraday Target | 0.85 |
| Upside Intraday Target | 0.89 |
| Upside Intraday Target | 0.81 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 0.80 | 0.85 | 0.86 | 0.78 | 1.154 times |
| 28 Fri Nov 2025 | 0.92 | 0.82 | 0.94 | 0.81 | 0.516 times |
| 21 Fri Nov 2025 | 0.84 | 0.86 | 0.95 | 0.82 | 0.844 times |
| 14 Fri Nov 2025 | 0.90 | 0.81 | 1.00 | 0.77 | 1.568 times |
| 07 Fri Nov 2025 | 0.82 | 1.09 | 1.11 | 0.78 | 2.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 0.80 | 0.85 | 0.86 | 0.78 | 0.172 times |
| 28 Fri Nov 2025 | 0.92 | 1.09 | 1.11 | 0.77 | 0.378 times |
| 31 Fri Oct 2025 | 1.12 | 0.84 | 1.31 | 0.77 | 2.977 times |
| 30 Tue Sep 2025 | 0.87 | 0.86 | 1.18 | 0.83 | 1.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term and the sell signal is strong.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term and the sell signal is strong.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.