Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets

Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)

Sutro Biopharma trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Sutro Biopharma is 1114610

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	0.92	0.87	0.92	0.85	0.648 times
22 Thu May 2025	0.90	0.83	0.92	0.83	0.709 times
21 Wed May 2025	0.84	0.87	0.90	0.83	0.638 times
20 Tue May 2025	0.90	0.87	0.90	0.82	0.606 times
19 Mon May 2025	0.88	0.91	0.99	0.85	0.703 times
16 Fri May 2025	0.91	0.88	0.94	0.85	1.072 times
15 Thu May 2025	0.88	0.74	0.89	0.72	1.57 times
14 Wed May 2025	0.73	0.82	0.83	0.72	1.22 times
13 Tue May 2025	0.82	0.85	0.91	0.81	1.041 times
12 Mon May 2025	0.87	0.89	1.00	0.86	1.498 times

Share price targets for Sutro Biopharma (STRO)

Target Type	Value
Downside Target	0.52
Downside Target	0.63
Downside Target	0.72
Downside Target	0.80
Downside Target	0.82
Downside Target	0.87
Upside Target	0.99
Upside Target	1.08
Upside Target	1.11
Upside Target	1.31
Upside Target	1.50
Upside Target	1.62
Upside Target	1.67
Upside Target	2.13
Upside Target	2.15

Intraday share price targets for Sutro Biopharma (STRO)

Target Type	Value
Downside Intraday Target	0.83
Downside Intraday Target	0.74
Upside Intraday Target	1
Upside Intraday Target	1.08
Downside Intraday Target	0.91

Weekly technical analysis of Sutro Biopharma (STRO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	0.92	0.91	0.99	0.82	0.516 times
16 Fri May 2025	0.91	0.89	1.00	0.72	0.832 times
09 Fri May 2025	0.87	1.06	1.08	0.87	0.773 times
02 Fri May 2025	1.10	0.91	1.11	0.80	0.851 times
25 Fri Apr 2025	0.90	0.55	1.31	0.53	9.746 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sutro Biopharma (STRO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	0.92	1.02	1.11	0.72	0.555 times
30 Wed Apr 2025	1.05	0.65	1.31	0.52	0.925 times
31 Mon Mar 2025	0.65	1.59	1.62	0.63	2.464 times
28 Fri Feb 2025	1.59	1.84	2.13	1.50	0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sutro Biopharma (STRO)

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sutro Biopharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sutro Biopharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sutro Biopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.

Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.