(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Stoneco is 5433990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 8.56 | 8.47 | 8.63 | 8.40 | 0.933 times |
| 17 Fri Jan 2025 | 8.56 | 8.47 | 8.63 | 8.40 | 0.933 times |
| 16 Thu Jan 2025 | 8.42 | 8.25 | 8.59 | 8.20 | 1.114 times |
| 15 Wed Jan 2025 | 8.74 | 8.50 | 8.83 | 8.45 | 1.052 times |
| 14 Tue Jan 2025 | 8.23 | 8.14 | 8.26 | 8.12 | 0.807 times |
| 13 Mon Jan 2025 | 8.14 | 7.77 | 8.16 | 7.72 | 0.853 times |
| 10 Fri Jan 2025 | 7.85 | 7.91 | 8.01 | 7.73 | 1.347 times |
| 08 Wed Jan 2025 | 7.97 | 8.19 | 8.19 | 7.95 | 1.063 times |
| 08 Wed Jan 2025 | 7.97 | 8.19 | 8.19 | 7.95 | 1.063 times |
| 07 Tue Jan 2025 | 8.30 | 8.30 | 8.41 | 8.21 | 0.721 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.4, but if it comes below 8.4, then a intra day sell could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8.19 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 8.7 as target.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 7.72 |
| Downside Target | 8.19 |
| Upside Target | 8.83 |
| Upside Target | 9.06 |
| Upside Target | 9.75 |
| Upside Target | 10.64 |
| Upside Target | 10.85 |
| Upside Target | 11.78 |
| Upside Target | 11.80 |
| Upside Target | 13.26 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 8.43 |
| Downside Intraday Target | 8.3 |
| Upside Intraday Target | 8.66 |
| Upside Intraday Target | 8.76 |
| Downside Intraday Target | 8.53 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 8.56 | 8.47 | 8.63 | 8.40 | 0.196 times |
| 17 Fri Jan 2025 | 8.56 | 7.77 | 8.83 | 7.72 | 1.975 times |
| 10 Fri Jan 2025 | 7.85 | 8.19 | 8.19 | 7.73 | 0.851 times |
| 08 Wed Jan 2025 | 7.97 | 8.22 | 8.55 | 7.95 | 0.894 times |
| 03 Fri Jan 2025 | 8.03 | 8.13 | 8.32 | 7.83 | 1.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 8.56 | 8.07 | 8.83 | 7.72 | 0.794 times |
| 31 Tue Dec 2024 | 7.97 | 9.29 | 9.75 | 7.83 | 0.691 times |
| 26 Tue Nov 2024 | 10.70 | 11.18 | 11.78 | 9.06 | 2.093 times |
| 31 Thu Oct 2024 | 11.10 | 11.19 | 11.80 | 10.64 | 0.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.