(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Stoneco is 5759037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 8.26 | 8.05 | 8.28 | 7.96 | 0.668 times |
| 24 Tue Dec 2024 | 8.08 | 8.13 | 8.13 | 8.01 | 0.346 times |
| 23 Mon Dec 2024 | 8.09 | 8.21 | 8.30 | 7.99 | 0.836 times |
| 20 Fri Dec 2024 | 8.20 | 7.98 | 8.32 | 7.89 | 1.377 times |
| 19 Thu Dec 2024 | 8.00 | 8.21 | 8.21 | 7.99 | 1.146 times |
| 18 Wed Dec 2024 | 8.04 | 8.71 | 8.77 | 8.02 | 1.653 times |
| 17 Tue Dec 2024 | 8.71 | 8.69 | 8.99 | 8.66 | 1.038 times |
| 16 Mon Dec 2024 | 8.71 | 9.00 | 9.05 | 8.70 | 0.974 times |
| 13 Fri Dec 2024 | 9.02 | 8.92 | 9.06 | 8.87 | 0.642 times |
| 12 Thu Dec 2024 | 8.97 | 9.00 | 9.12 | 8.89 | 0.961 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 9.08. However, stock will show a bearish move below 8.2.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 7.89 |
| Upside Target | 8.30 |
| Upside Target | 8.87 |
| Upside Target | 9.05 |
| Upside Target | 9.75 |
| Upside Target | 10.46 |
| Upside Target | 11.05 |
| Upside Target | 11.41 |
| Upside Target | 11.78 |
| Upside Target | 11.80 |
| Upside Target | 13.26 |
| Upside Target | 15.08 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 8.05 |
| Downside Intraday Target | 7.83 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 8.51 |
| Downside Intraday Target | 8.17 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 8.26 | 8.21 | 8.30 | 7.96 | 0.299 times |
| 20 Fri Dec 2024 | 8.20 | 9.00 | 9.05 | 7.89 | 1.362 times |
| 13 Fri Dec 2024 | 9.02 | 9.29 | 9.75 | 8.87 | 3.935 times |
| 26 Tue Nov 2024 | 10.70 | 10.83 | 11.05 | 10.64 | 0.355 times |
| 26 Tue Nov 2024 | 10.70 | 10.51 | 11.05 | 10.46 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 8.26 | 9.29 | 9.75 | 7.89 | 0.59 times |
| 26 Tue Nov 2024 | 10.70 | 11.18 | 11.78 | 9.06 | 2.093 times |
| 31 Thu Oct 2024 | 11.10 | 11.19 | 11.80 | 10.64 | 0.609 times |
| 30 Mon Sep 2024 | 11.26 | 13.08 | 13.26 | 10.85 | 0.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.