(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Stoneco is 4143390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 11.26 | 11.43 | 11.46 | 11.14 | 0.905 times |
| 27 Fri Sep 2024 | 11.47 | 11.22 | 11.67 | 11.14 | 1.18 times |
| 26 Thu Sep 2024 | 11.11 | 11.23 | 11.44 | 11.02 | 1.679 times |
| 25 Wed Sep 2024 | 10.89 | 11.15 | 11.16 | 10.85 | 0.846 times |
| 24 Tue Sep 2024 | 11.21 | 11.28 | 11.41 | 11.07 | 0.844 times |
| 23 Mon Sep 2024 | 11.11 | 11.25 | 11.35 | 11.11 | 0.907 times |
| 20 Fri Sep 2024 | 11.30 | 12.24 | 12.27 | 11.29 | 1.97 times |
| 19 Thu Sep 2024 | 12.35 | 12.60 | 12.63 | 12.29 | 0.552 times |
| 18 Wed Sep 2024 | 12.29 | 12.37 | 12.64 | 12.14 | 0.707 times |
| 17 Tue Sep 2024 | 12.31 | 12.42 | 12.52 | 12.21 | 0.681 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 11.75. However, stock will show a bearish move below 11.1.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 10.85 |
| Upside Target | 12.32 |
| Upside Target | 12.64 |
| Upside Target | 13.26 |
| Upside Target | 13.64 |
| Upside Target | 13.79 |
| Upside Target | 13.92 |
| Upside Target | 15.08 |
| Upside Target | 17.09 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 11.11 |
| Downside Intraday Target | 10.97 |
| Upside Intraday Target | 11.43 |
| Upside Intraday Target | 11.61 |
| Upside Intraday Target | 11.29 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 11.26 | 11.43 | 11.46 | 11.14 | 0.166 times |
| 27 Fri Sep 2024 | 11.47 | 11.25 | 11.67 | 10.85 | 1.201 times |
| 20 Fri Sep 2024 | 11.30 | 12.25 | 12.64 | 11.29 | 0.882 times |
| 13 Fri Sep 2024 | 12.24 | 11.39 | 12.32 | 11.06 | 0.718 times |
| 06 Fri Sep 2024 | 11.33 | 13.08 | 13.26 | 11.02 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 11.26 | 13.08 | 13.26 | 10.85 | 0.49 times |
| 30 Fri Aug 2024 | 13.26 | 13.08 | 15.08 | 11.41 | 1.939 times |
| 31 Wed Jul 2024 | 13.12 | 12.02 | 13.79 | 11.62 | 0.849 times |
| 28 Fri Jun 2024 | 11.99 | 13.86 | 13.92 | 11.51 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.