(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Stoneco is 8204958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 13.26 | 13.29 | 13.56 | 13.06 | 4.864 times |
| 30 Fri Aug 2024 | 13.26 | 13.29 | 13.56 | 13.06 | 4.864 times |
| 29 Thu Aug 2024 | 13.19 | 13.14 | 13.39 | 12.98 | 0.899 times |
| 28 Wed Aug 2024 | 13.02 | 13.33 | 13.42 | 12.81 | 0.625 times |
| 27 Tue Aug 2024 | 13.48 | 13.67 | 13.84 | 13.44 | 0.391 times |
| 26 Mon Aug 2024 | 13.70 | 13.95 | 14.24 | 13.65 | 0.436 times |
| 23 Fri Aug 2024 | 13.94 | 13.87 | 14.05 | 13.71 | 0.444 times |
| 22 Thu Aug 2024 | 13.80 | 14.26 | 14.36 | 13.76 | 0.59 times |
| 21 Wed Aug 2024 | 14.23 | 14.78 | 14.83 | 14.15 | 0.956 times |
| 20 Tue Aug 2024 | 14.82 | 14.85 | 15.08 | 14.74 | 0.507 times |
Stock of Stoneco (STNE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 11.9. Use a stoploss of 13.48 and if the stock hits stoploss, then it can shoot up till 14.21
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 11.41 |
| Downside Target | 12.77 |
| Upside Target | 13.56 |
| Upside Target | 13.92 |
| Upside Target | 14.24 |
| Upside Target | 14.72 |
| Upside Target | 15.08 |
| Upside Target | 15.12 |
| Upside Target | 17.09 |
| Upside Target | 17.93 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 13.03 |
| Downside Intraday Target | 12.79 |
| Upside Intraday Target | 13.53 |
| Upside Intraday Target | 13.79 |
| Upside Intraday Target | 13.29 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 13.26 | 13.29 | 13.56 | 13.06 | 0.674 times |
| 30 Fri Aug 2024 | 13.26 | 13.95 | 14.24 | 12.81 | 2.59 times |
| 23 Fri Aug 2024 | 13.94 | 14.60 | 15.08 | 13.71 | 0.616 times |
| 16 Fri Aug 2024 | 14.44 | 13.27 | 14.72 | 12.77 | 1.444 times |
| 09 Fri Aug 2024 | 13.19 | 11.47 | 13.22 | 11.41 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 13.26 | 13.08 | 15.08 | 11.41 | 1.939 times |
| 31 Wed Jul 2024 | 13.12 | 12.02 | 13.79 | 11.62 | 0.849 times |
| 28 Fri Jun 2024 | 11.99 | 13.86 | 13.92 | 11.51 | 1.055 times |
| 31 Fri May 2024 | 13.84 | 15.58 | 17.09 | 13.64 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.