(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Stoneco is 5535980
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 16.85 | 16.50 | 17.32 | 16.50 | 1.428 times |
03 Wed Apr 2024 | 16.32 | 16.04 | 16.52 | 16.04 | 0.7 times |
02 Tue Apr 2024 | 16.24 | 16.29 | 16.87 | 16.16 | 0.982 times |
01 Mon Apr 2024 | 16.32 | 16.68 | 16.96 | 16.29 | 1.025 times |
28 Thu Mar 2024 | 16.61 | 16.69 | 16.97 | 16.55 | 0.851 times |
27 Wed Mar 2024 | 16.72 | 16.73 | 16.81 | 16.31 | 0.887 times |
26 Tue Mar 2024 | 16.64 | 16.22 | 17.27 | 16.20 | 1.478 times |
25 Mon Mar 2024 | 15.83 | 16.16 | 16.47 | 15.81 | 0.717 times |
22 Fri Mar 2024 | 16.30 | 16.67 | 16.67 | 16.28 | 0.837 times |
21 Thu Mar 2024 | 16.77 | 16.92 | 16.95 | 16.47 | 1.282 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.2 or till 17.7. Use a stoploss of 16.73 and if this stock hits its stoploss, then it can fall down till 16.3
Share price targets for Stoneco (STNE)
Target Type | Value |
Downside Target | 15.12 |
Downside Target | 15.81 |
Downside Target | 16.49 |
Upside Target | 17.21 |
Upside Target | 17.32 |
Upside Target | 17.66 |
Upside Target | 17.68 |
Upside Target | 18.61 |
Upside Target | 18.87 |
Upside Target | 19.46 |
Intraday share price targets for Stoneco (STNE)
Target Type | Value |
Downside Intraday Target | 16.15 |
Downside Intraday Target | 15.46 |
Upside Intraday Target | 17.43 |
Upside Intraday Target | 18.02 |
Downside Intraday Target | 16.74 |
Weekly technical analysis of Stoneco (STNE)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 16.85 | 16.68 | 17.32 | 16.04 | 1.051 times |
28 Thu Mar 2024 | 16.61 | 16.16 | 17.27 | 15.81 | 0.455 times |
22 Fri Mar 2024 | 16.30 | 17.58 | 17.68 | 15.12 | 2.574 times |
15 Fri Mar 2024 | 17.30 | 16.73 | 17.66 | 16.49 | 0.875 times |
08 Fri Mar 2024 | 16.68 | 17.09 | 17.21 | 15.90 | 1.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 16.85 | 16.68 | 17.32 | 16.04 | 0.199 times |
28 Thu Mar 2024 | 16.61 | 17.21 | 17.68 | 15.12 | 1.235 times |
29 Thu Feb 2024 | 17.21 | 17.10 | 19.46 | 16.10 | 0.787 times |
31 Wed Jan 2024 | 17.19 | 17.76 | 18.87 | 16.15 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.