Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STKS) One Group complete technical analysis [charts+indicators] | Buy/Sell One Group | (STKS) share price targets

Complete technical analysis of One Group (STKS) by charts plus indicators, forecast predictions and share price targets for One Group (STKS)

One Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of One Group is 39540

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	2.24	2.31	2.31	2.20	0.273 times
26 Mon Jan 2026	2.33	2.33	2.35	2.26	0.21 times
23 Fri Jan 2026	2.35	2.36	2.36	2.31	0.078 times
22 Thu Jan 2026	2.39	2.30	2.41	2.30	0.169 times
21 Wed Jan 2026	2.26	2.38	2.39	2.23	0.723 times
20 Tue Jan 2026	2.35	2.45	2.52	2.30	1.176 times
16 Fri Jan 2026	2.56	2.35	2.65	2.35	1.631 times
15 Thu Jan 2026	2.49	2.33	2.53	2.30	0.883 times
14 Wed Jan 2026	2.34	2.32	2.38	2.29	0.943 times
13 Tue Jan 2026	2.32	2.41	2.50	2.31	0.622 times

My analysis of stock is bullish for shortterm, and stock might move up till 2.4 or till 2.7. Use a stoploss of 2.17 and if this stock hits its stoploss, then it can fall down till 1.92

Share price targets for One Group (STKS)

Target Type	Value
Downside Target	1.70
Downside Target	1.75
Downside Target	1.84
Downside Target	2.01
Downside Target	2.20
Upside Target	2.31
Upside Target	2.35
Upside Target	2.52
Upside Target	2.65
Upside Target	2.93
Upside Target	3.38

Intraday share price targets for One Group (STKS)

Target Type	Value
Downside Intraday Target	2.18
Downside Intraday Target	2.11
Upside Intraday Target	2.33
Upside Intraday Target	2.41
Upside Intraday Target	2.26

Weekly technical analysis of One Group (STKS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	2.24	2.33	2.35	2.20	0.225 times
23 Fri Jan 2026	2.35	2.45	2.52	2.23	0.281 times
16 Fri Jan 2026	2.56	2.03	2.65	2.01	1.06 times
09 Fri Jan 2026	2.04	1.87	2.29	1.84	2.387 times
02 Fri Jan 2026	1.84	1.78	1.84	1.70	0.534 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of One Group (STKS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	2.24	1.81	2.65	1.76	0.88 times
31 Wed Dec 2025	1.75	2.02	2.05	1.70	0.745 times
28 Fri Nov 2025	2.01	2.15	2.20	1.75	0.513 times
31 Fri Oct 2025	2.27	2.89	2.93	2.25	0.842 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of One Group (STKS)

Price action analysis of One Group ( (STKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Group ( (STKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of One Group ( (STKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for One Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for One Group in short term but the sell signal is initial and weak.

One Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for One Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of One Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and One Group (STKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the One Group (STKS) stock. Volume based technical analysis of One Group (STKS) stock is negative.

One Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.