(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Sunlands Online is 5503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 8.09 | 8.20 | 8.20 | 8.08 | 1.254 times |
| 07 Tue Oct 2025 | 8.12 | 8.23 | 8.23 | 8.10 | 0.545 times |
| 06 Mon Oct 2025 | 8.33 | 8.26 | 8.53 | 8.06 | 3.295 times |
| 03 Fri Oct 2025 | 8.25 | 8.17 | 8.36 | 8.00 | 0.236 times |
| 02 Thu Oct 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0.418 times |
| 01 Wed Oct 2025 | 8.10 | 8.38 | 8.42 | 7.80 | 2.181 times |
| 30 Tue Sep 2025 | 8.00 | 7.90 | 8.44 | 7.90 | 0.345 times |
| 29 Mon Sep 2025 | 8.00 | 8.40 | 8.49 | 8.00 | 1.072 times |
| 26 Fri Sep 2025 | 8.00 | 8.15 | 8.17 | 8.00 | 1.236 times |
| 25 Thu Sep 2025 | 8.28 | 8.47 | 8.47 | 8.26 | 0.436 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.27. However, stock will show a bearish move below 8.
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 5.34 |
| Downside Target | 5.51 |
| Downside Target | 6.37 |
| Downside Target | 7.30 |
| Downside Target | 7.80 |
| Downside Target | 8.06 |
| Upside Target | 8.50 |
| Upside Target | 8.63 |
| Upside Target | 8.74 |
| Upside Target | 9.65 |
| Upside Target | 11.53 |
| Upside Target | 15.00 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 7.92 |
| Downside Intraday Target | 7.76 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 8.7 |
| Upside Intraday Target | 8.23 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 8.09 | 8.26 | 8.53 | 8.06 | 1.198 times |
| 03 Fri Oct 2025 | 8.25 | 8.40 | 8.50 | 7.80 | 0.589 times |
| 26 Fri Sep 2025 | 8.00 | 7.89 | 8.74 | 7.81 | 0.444 times |
| 19 Fri Sep 2025 | 8.14 | 8.62 | 8.63 | 6.37 | 4.366 times |
| 12 Fri Sep 2025 | 8.82 | 8.74 | 9.65 | 8.11 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 8.09 | 8.38 | 8.53 | 7.80 | 0.199 times |
| 30 Tue Sep 2025 | 8.00 | 9.50 | 9.65 | 6.37 | 0.962 times |
| 29 Fri Aug 2025 | 9.51 | 9.18 | 11.53 | 7.30 | 0.18 times |
| 31 Thu Jul 2025 | 9.20 | 5.76 | 15.00 | 5.51 | 13.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sunlands Online in short term but the buy signal is initial and weak.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sunlands Online in short term but the buy signal is initial and weak.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.