Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STBA) S T complete technical analysis [charts+indicators] | Buy/Sell S T | (STBA) share price targets

Complete technical analysis of S T (STBA) by charts plus indicators, forecast predictions and share price targets for S T (STBA)

S T trades in USA in Finance sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of S T is 154040

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	41.98	41.78	43.28	41.61	1.607 times
23 Fri Jan 2026	41.08	42.86	42.88	40.90	1.288 times
22 Thu Jan 2026	43.17	42.27	43.90	42.27	1.822 times
21 Wed Jan 2026	41.94	40.41	42.02	40.17	1.276 times
20 Tue Jan 2026	40.20	40.09	40.52	39.85	0.939 times
16 Fri Jan 2026	40.48	40.73	40.88	40.39	0.734 times
15 Thu Jan 2026	40.82	39.97	41.06	39.97	0.628 times
14 Wed Jan 2026	39.99	39.50	40.00	39.41	0.842 times
13 Tue Jan 2026	39.46	39.91	39.96	39.30	0.745 times
12 Mon Jan 2026	39.71	39.63	39.90	39.39	0.88 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.3, but if it comes below 41.3, then a intra day sell could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 40.36 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 42.5 as target.

Share price targets for S T (STBA)

Target Type	Value
Downside Target	34.38
Downside Target	36.39
Downside Target	37.16
Downside Target	38.27
Downside Target	40.86
Downside Target	40.90
Downside Target	41.06
Downside Target	41.61
Upside Target	42.95
Upside Target	43.28
Upside Target	43.90

Intraday share price targets for S T (STBA)

Target Type	Value
Downside Intraday Target	41.3
Downside Intraday Target	40.62
Upside Intraday Target	42.97
Upside Intraday Target	43.96
Upside Intraday Target	42.29

Weekly technical analysis of S T (STBA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	41.98	41.78	43.28	41.61	0.302 times
23 Fri Jan 2026	41.08	40.09	43.90	39.85	1.391 times
16 Fri Jan 2026	40.48	39.63	41.06	39.30	0.871 times
09 Fri Jan 2026	39.92	39.11	40.67	39.06	1.203 times
02 Fri Jan 2026	39.24	40.38	40.86	38.83	1.228 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S T (STBA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	41.98	39.44	43.90	38.83	0.567 times
31 Wed Dec 2025	39.35	39.07	42.95	38.27	1.116 times
28 Fri Nov 2025	39.48	36.82	40.90	36.39	1.09 times
31 Fri Oct 2025	36.64	37.33	38.53	34.38	1.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of S T (STBA)

Price action analysis of S T ( (STBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of S T ( (STBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of S T ( (STBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for S T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for S T in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

S T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for S T in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of S T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.23 and S T (STBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the S T (STBA) stock. Volume based technical analysis of S T (STBA) stock is negative.

S T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.