Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STBA) S T complete technical analysis [charts+indicators] | Buy/Sell S T | (STBA) share price targets

Complete technical analysis of S T (STBA) by charts plus indicators, forecast predictions and share price targets for S T (STBA)

S T trades in USA in Finance sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of S T is 233890

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	40.43	40.06	40.70	39.92	0.708 times
02 Tue Dec 2025	39.86	40.02	40.18	39.78	0.64 times
01 Mon Dec 2025	39.90	39.07	40.09	38.27	1.099 times
28 Fri Nov 2025	39.48	39.55	40.15	39.30	0.743 times
26 Wed Nov 2025	39.49	40.36	40.64	39.46	2.023 times
25 Tue Nov 2025	40.63	40.00	40.90	40.00	1.002 times
24 Mon Nov 2025	39.76	39.33	40.88	39.20	0.892 times
21 Fri Nov 2025	39.49	38.13	39.85	38.13	0.994 times
20 Thu Nov 2025	37.97	38.33	38.79	37.89	0.835 times
19 Wed Nov 2025	37.91	37.49	38.04	37.49	0.994 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.9, but if it comes below 39.9, then a intra day sell could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 38.89 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 41 as target.

Share price targets for S T (STBA)

Target Type	Value
Downside Target	34.38
Downside Target	35.36
Downside Target	36.39
Downside Target	39.85
Downside Target	39.99
Downside Target	40.08
Upside Target	40.60
Upside Target	40.70
Upside Target	40.90

Intraday share price targets for S T (STBA)

Target Type	Value
Downside Intraday Target	38.9
Downside Intraday Target	37.37
Upside Intraday Target	41.33
Upside Intraday Target	42.23
Downside Intraday Target	39.8

Weekly technical analysis of S T (STBA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	40.43	39.07	40.70	38.27	0.525 times
28 Fri Nov 2025	39.48	39.33	40.90	39.20	1.032 times
21 Fri Nov 2025	39.49	38.35	39.85	36.95	1.024 times
14 Fri Nov 2025	38.57	38.42	39.99	37.61	1.414 times
07 Fri Nov 2025	38.25	36.82	38.30	36.39	3.572 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S T (STBA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	40.43	39.07	40.70	38.27	0.147 times
28 Fri Nov 2025	39.48	36.82	40.90	36.39	1.09 times
31 Fri Oct 2025	36.64	37.33	38.53	34.38	1.316 times
30 Tue Sep 2025	37.59	39.23	40.60	37.16	0.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of S T (STBA)

Price action analysis of S T ( (STBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of S T ( (STBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of S T ( (STBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of S T ( (STBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for S T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for S T in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

S T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for S T in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of S T is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.48 and S T (STBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the S T (STBA) stock. Volume based technical analysis of S T (STBA) stock is negative.

S T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.