Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STBA) S T complete technical analysis [charts+indicators] | Buy/Sell S T | (STBA) share price targets

Complete technical analysis of S T (STBA) by charts plus indicators, forecast predictions and share price targets for S T (STBA)

S T trades in USA in Finance sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of S T is 129070

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	37.31	37.25	37.57	36.59	0.728 times
20 Wed Aug 2025	37.46	37.43	37.70	37.21	1.021 times
19 Tue Aug 2025	37.30	37.47	37.73	36.91	0.858 times
18 Mon Aug 2025	37.46	36.94	37.51	36.90	0.993 times
15 Fri Aug 2025	37.18	38.17	38.17	37.15	1.394 times
14 Thu Aug 2025	38.05	37.72	38.14	37.49	0.961 times
13 Wed Aug 2025	38.44	38.00	38.57	37.78	1.33 times
12 Tue Aug 2025	37.85	36.69	37.85	36.69	1.084 times
11 Mon Aug 2025	36.35	36.37	36.45	36.10	1.069 times
08 Fri Aug 2025	36.39	36.48	37.04	35.86	0.562 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.9 or till 38.7. Use a stoploss of 37.15 and if this stock hits its stoploss, then it can fall down till 36.43

Share price targets for S T (STBA)

Target Type	Value
Downside Target	30.84
Downside Target	34.01
Downside Target	35.36
Upside Target	37.73
Upside Target	38.07
Upside Target	38.38
Upside Target	38.57
Upside Target	39.48
Upside Target	39.69
Upside Target	40.19

Intraday share price targets for S T (STBA)

Target Type	Value
Downside Intraday Target	36.69
Downside Intraday Target	36.07
Upside Intraday Target	37.83
Upside Intraday Target	38.35
Downside Intraday Target	37.21

Weekly technical analysis of S T (STBA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	37.31	36.94	37.73	36.59	0.617 times
15 Fri Aug 2025	37.18	36.37	38.57	36.10	1.832 times
08 Fri Aug 2025	36.39	36.40	37.04	35.79	0.569 times
01 Fri Aug 2025	35.73	37.96	38.07	34.01	1.165 times
25 Fri Jul 2025	37.67	39.29	39.48	37.33	1.183 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S T (STBA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	37.31	36.36	38.57	35.36	0.645 times
31 Thu Jul 2025	36.64	37.61	40.19	34.01	1.015 times
30 Mon Jun 2025	37.82	36.65	38.38	35.36	0.997 times
30 Fri May 2025	36.66	36.66	39.69	35.95	0.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of S T (STBA)

Price action analysis of S T ( (STBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S T ( (STBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of S T ( (STBA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of S T ( (STBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for S T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for S T in short term but the buy signal is initial and weak.

S T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for S T in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of S T is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.45 and S T (STBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the S T (STBA) stock. Volume based technical analysis of S T (STBA) stock is negative.

S T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.