Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STAG) Stag Industrial complete technical analysis [charts+indicators] | Buy/Sell Stag Industrial | (STAG) share price targets

Complete technical analysis of Stag Industrial (STAG) by charts plus indicators, forecast predictions and share price targets for Stag Industrial (STAG)

Stag Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Stag Industrial is 1448079

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	37.25	37.43	37.98	36.77	0.691 times
20 Tue Jan 2026	37.39	37.64	37.65	37.30	0.789 times
16 Fri Jan 2026	37.88	37.40	37.89	37.16	0.992 times
15 Thu Jan 2026	37.44	37.83	37.93	36.97	1.847 times
14 Wed Jan 2026	37.69	37.61	37.90	37.50	1.006 times
13 Tue Jan 2026	37.65	37.80	37.96	37.21	0.46 times
12 Mon Jan 2026	38.02	37.94	38.08	37.68	0.909 times
09 Fri Jan 2026	37.89	38.15	38.43	37.80	0.873 times
08 Thu Jan 2026	37.93	37.37	38.12	37.37	0.786 times
07 Wed Jan 2026	37.52	37.46	37.82	37.45	1.527 times

My analysis of stock is bearish for shortterm, and stock might move down till 37 or till 36.6. Use a stoploss of 37.38 and if the stock hits stoploss, then it can shoot up till 37.74

Share price targets for Stag Industrial (STAG)

Target Type	Value
Downside Target	34.40
Downside Target	35.20
Downside Target	36.43
Upside Target	37.91
Upside Target	37.98
Upside Target	38.08
Upside Target	38.43
Upside Target	39.01
Upside Target	39.40
Upside Target	39.73

Intraday share price targets for Stag Industrial (STAG)

Target Type	Value
Downside Intraday Target	36.69
Downside Intraday Target	36.12
Upside Intraday Target	37.9
Upside Intraday Target	38.54
Upside Intraday Target	37.33

Weekly technical analysis of Stag Industrial (STAG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	37.25	37.64	37.98	36.77	0.284 times
16 Fri Jan 2026	37.88	37.94	38.08	36.97	1.046 times
09 Fri Jan 2026	37.89	36.92	38.43	36.52	2.435 times
02 Fri Jan 2026	36.92	37.40	37.42	36.43	3.806 times
29 Mon Dec 2025	37.13	37.40	37.42	37.06	0.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stag Industrial (STAG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	37.25	36.68	38.43	36.43	0.643 times
31 Wed Dec 2025	36.76	38.90	39.40	36.69	1.381 times
28 Fri Nov 2025	39.28	38.40	39.73	37.91	0.634 times
31 Fri Oct 2025	38.27	35.28	39.01	35.20	0.974 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stag Industrial (STAG)

Price action analysis of Stag Industrial ( (STAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stag Industrial ( (STAG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stag Industrial ( (STAG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stag Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stag Industrial in short term but the buy signal is initial and weak.

Stag Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stag Industrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stag Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.65 and Stag Industrial (STAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stag Industrial (STAG) stock. Volume based technical analysis of Stag Industrial (STAG) stock is negative.

Stag Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.