Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STAG) Stag Industrial complete technical analysis [charts+indicators] | Buy/Sell Stag Industrial | (STAG) share price targets

Complete technical analysis of Stag Industrial (STAG) by charts plus indicators, forecast predictions and share price targets for Stag Industrial (STAG)

Stag Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Stag Industrial is 1051670

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	38.72	38.44	38.87	38.14	1.261 times
09 Tue Dec 2025	38.32	38.31	38.65	38.27	1.136 times
08 Mon Dec 2025	38.13	38.70	38.76	38.13	1.132 times
05 Fri Dec 2025	38.79	38.80	39.00	38.65	0.972 times
04 Thu Dec 2025	38.87	38.90	39.24	38.81	1.249 times
03 Wed Dec 2025	39.09	38.80	39.10	38.64	0.808 times
02 Tue Dec 2025	38.77	39.37	39.40	38.76	1.019 times
01 Mon Dec 2025	39.17	38.90	39.30	38.90	0.925 times
28 Fri Nov 2025	39.28	39.29	39.44	39.24	0.71 times
26 Wed Nov 2025	39.40	39.25	39.73	39.21	1.025 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.4 or till 38. Use a stoploss of 38.78 and if the stock hits stoploss, then it can shoot up till 39.15

Share price targets for Stag Industrial (STAG)

Target Type	Value
Downside Target	33.72
Downside Target	34.40
Downside Target	35.20
Downside Target	37.12
Upside Target	38.87
Upside Target	39.01
Upside Target	39.18
Upside Target	39.40
Upside Target	39.57
Upside Target	39.73

Intraday share price targets for Stag Industrial (STAG)

Target Type	Value
Downside Intraday Target	38.28
Downside Intraday Target	37.83
Upside Intraday Target	39.02
Upside Intraday Target	39.31
Downside Intraday Target	38.57

Weekly technical analysis of Stag Industrial (STAG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	38.72	38.70	38.87	38.13	0.71 times
05 Fri Dec 2025	38.79	38.90	39.40	38.64	1.211 times
28 Fri Nov 2025	39.28	38.99	39.73	38.69	0.841 times
21 Fri Nov 2025	39.05	38.63	39.18	37.91	0.898 times
14 Fri Nov 2025	38.44	39.00	39.57	38.39	1.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stag Industrial (STAG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	38.72	38.90	39.40	38.13	0.443 times
28 Fri Nov 2025	39.28	38.40	39.73	37.91	0.634 times
31 Fri Oct 2025	38.27	35.28	39.01	35.20	0.974 times
30 Tue Sep 2025	35.29	36.49	37.59	34.40	1.257 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stag Industrial (STAG)

Price action analysis of Stag Industrial ( (STAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stag Industrial ( (STAG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Stag Industrial ( (STAG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stag Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stag Industrial in short term but the sell signal is initial and weak.

Stag Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stag Industrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stag Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.82 and Stag Industrial (STAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stag Industrial (STAG) stock. Volume based technical analysis of Stag Industrial (STAG) stock is negative.

Stag Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.