Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STAG) Stag Industrial complete technical analysis [charts+indicators] | Buy/Sell Stag Industrial | (STAG) share price targets

Complete technical analysis of Stag Industrial (STAG) by charts plus indicators, forecast predictions and share price targets for Stag Industrial (STAG)

Stag Industrial trades in USA in Consumer Services sector.

10 day averaged volume of Stag Industrial is 1519350

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	37.34	37.62	37.81	37.26	0.872 times
17 Wed Dec 2025	37.49	37.16	37.72	37.10	1.607 times
16 Tue Dec 2025	37.17	37.61	37.78	37.06	1.612 times
15 Mon Dec 2025	37.56	37.95	38.05	37.42	0.942 times
12 Fri Dec 2025	37.68	38.45	38.48	37.63	0.95 times
11 Thu Dec 2025	38.16	38.70	38.71	37.79	0.909 times
10 Wed Dec 2025	38.72	38.44	38.87	38.14	0.873 times
09 Tue Dec 2025	38.32	38.31	38.65	38.27	0.787 times
08 Mon Dec 2025	38.13	38.70	38.76	38.13	0.784 times
05 Fri Dec 2025	38.79	38.80	39.00	38.65	0.673 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.8, but if it comes above 37.8, then a intra day buy could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 36.9 as target. However if you take a buy trade in stock , then use 37.8 as stoploss and 38.47 as target.

Share price targets for Stag Industrial (STAG)

Target Type	Value
Downside Target	33.72
Downside Target	34.40
Downside Target	35.20
Downside Target	37.06
Upside Target	38.69
Upside Target	38.87
Upside Target	39.01
Upside Target	39.18
Upside Target	39.40
Upside Target	39.73

Intraday share price targets for Stag Industrial (STAG)

Target Type	Value
Downside Intraday Target	36.92
Downside Intraday Target	36.49
Upside Intraday Target	37.91
Upside Intraday Target	38.47
Upside Intraday Target	37.48

Weekly technical analysis of Stag Industrial (STAG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	37.34	37.95	38.05	37.06	1.17 times
12 Fri Dec 2025	37.68	38.70	38.87	37.63	1.25 times
05 Fri Dec 2025	38.79	38.90	39.40	38.64	1.211 times
28 Fri Nov 2025	39.28	38.99	39.73	38.69	0.841 times
21 Fri Nov 2025	39.05	38.63	39.18	37.91	0.898 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stag Industrial (STAG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	37.34	38.90	39.40	37.06	0.963 times
28 Fri Nov 2025	39.28	38.40	39.73	37.91	0.634 times
31 Fri Oct 2025	38.27	35.28	39.01	35.20	0.974 times
30 Tue Sep 2025	35.29	36.49	37.59	34.40	1.257 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stag Industrial (STAG)

Price action analysis of Stag Industrial ( (STAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stag Industrial ( (STAG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stag Industrial ( (STAG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stag Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stag Industrial in short term and the sell signal is strong.

Stag Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stag Industrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stag Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.82 and Stag Industrial (STAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stag Industrial (STAG) stock. Volume based technical analysis of Stag Industrial (STAG) stock is negative.

Stag Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.