(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets
Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)
Shutterstock Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Shutterstock Inc is 356580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 41.86 | 41.24 | 41.98 | 40.74 | 0.903 times |
| 19 Fri Apr 2024 | 40.99 | 40.57 | 41.67 | 40.53 | 1.137 times |
| 18 Thu Apr 2024 | 40.86 | 40.63 | 41.13 | 40.10 | 1.037 times |
| 17 Wed Apr 2024 | 40.56 | 41.03 | 41.30 | 40.36 | 1.279 times |
| 16 Tue Apr 2024 | 40.63 | 40.64 | 41.03 | 40.24 | 0.89 times |
| 15 Mon Apr 2024 | 40.78 | 41.83 | 42.24 | 40.56 | 1.046 times |
| 12 Fri Apr 2024 | 41.60 | 42.19 | 42.24 | 41.28 | 0.765 times |
| 11 Thu Apr 2024 | 42.58 | 41.91 | 42.93 | 41.52 | 0.964 times |
| 10 Wed Apr 2024 | 41.50 | 42.88 | 42.88 | 41.21 | 1.059 times |
| 09 Tue Apr 2024 | 44.26 | 43.94 | 44.70 | 43.63 | 0.782 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 43.2. However, stock will show a bearish move below 41.2.
Share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Target | 36.80 |
| Downside Target | 40.10 |
| Upside Target | 45.14 |
| Upside Target | 45.76 |
| Upside Target | 46.46 |
| Upside Target | 47.89 |
| Upside Target | 49.39 |
| Upside Target | 50.99 |
| Upside Target | 51.61 |
| Upside Target | 54.41 |
Intraday share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Intraday Target | 41.07 |
| Downside Intraday Target | 40.29 |
| Upside Intraday Target | 42.31 |
| Upside Intraday Target | 42.77 |
| Downside Intraday Target | 41.53 |
Weekly technical analysis of Shutterstock Inc (SSTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 41.86 | 41.24 | 41.98 | 40.74 | 0.168 times |
| 19 Fri Apr 2024 | 40.99 | 41.83 | 42.24 | 40.10 | 1.169 times |
| 12 Fri Apr 2024 | 41.60 | 44.28 | 45.14 | 41.21 | 0.692 times |
| 05 Fri Apr 2024 | 43.53 | 46.07 | 46.46 | 42.31 | 1.449 times |
| 28 Thu Mar 2024 | 45.81 | 46.38 | 47.89 | 45.76 | 0.723 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shutterstock Inc (SSTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 41.86 | 46.07 | 46.46 | 40.10 | 0.536 times |
| 28 Thu Mar 2024 | 45.81 | 49.01 | 54.41 | 45.76 | 1.015 times |
| 29 Thu Feb 2024 | 48.76 | 47.43 | 49.39 | 36.80 | 1.122 times |
| 31 Wed Jan 2024 | 46.97 | 47.61 | 51.61 | 45.29 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shutterstock Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and Shutterstock Inc (SSTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shutterstock Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and Shutterstock Inc (SSTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.