(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 211010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 6.32 | 6.14 | 6.46 | 6.00 | 1.631 times |
| 02 Tue Dec 2025 | 6.15 | 6.04 | 6.23 | 5.78 | 2.792 times |
| 01 Mon Dec 2025 | 5.98 | 6.14 | 6.21 | 5.95 | 0.529 times |
| 28 Fri Nov 2025 | 6.22 | 6.24 | 6.35 | 6.15 | 0.865 times |
| 26 Wed Nov 2025 | 6.20 | 6.31 | 6.34 | 6.16 | 0.527 times |
| 25 Tue Nov 2025 | 6.33 | 6.21 | 6.51 | 6.14 | 0.506 times |
| 24 Mon Nov 2025 | 6.26 | 6.17 | 6.34 | 6.08 | 0.765 times |
| 21 Fri Nov 2025 | 6.16 | 5.89 | 6.34 | 5.85 | 0.783 times |
| 20 Thu Nov 2025 | 5.89 | 6.36 | 6.74 | 5.84 | 0.713 times |
| 19 Wed Nov 2025 | 6.26 | 6.11 | 6.50 | 6.05 | 1.092 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.9. However, stock will show a bearish move below 6.
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 5.78 |
| Downside Target | 6.08 |
| Downside Target | 6.29 |
| Upside Target | 6.46 |
| Upside Target | 7.01 |
| Upside Target | 7.73 |
| Upside Target | 8.75 |
| Upside Target | 9.00 |
| Upside Target | 9.36 |
| Upside Target | 10.81 |
| Upside Target | 11.47 |
| Upside Target | 12.25 |
| Upside Target | 13.29 |
| Upside Target | 13.34 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 5.91 |
| Downside Intraday Target | 5.51 |
| Upside Intraday Target | 6.59 |
| Upside Intraday Target | 6.87 |
| Downside Intraday Target | 6.19 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 6.32 | 6.14 | 6.46 | 5.78 | 1.859 times |
| 28 Fri Nov 2025 | 6.22 | 6.17 | 6.51 | 6.08 | 0.566 times |
| 21 Fri Nov 2025 | 6.16 | 7.01 | 7.01 | 5.84 | 0.825 times |
| 14 Fri Nov 2025 | 7.01 | 8.00 | 8.75 | 6.29 | 3.406 times |
| 07 Fri Nov 2025 | 7.98 | 9.36 | 9.36 | 7.73 | 2.216 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 6.32 | 6.14 | 6.46 | 5.78 | 0.336 times |
| 28 Fri Nov 2025 | 6.22 | 9.36 | 9.36 | 5.84 | 1.386 times |
| 31 Fri Oct 2025 | 9.35 | 11.94 | 12.25 | 9.00 | 1.434 times |
| 30 Tue Sep 2025 | 12.06 | 12.59 | 13.29 | 11.47 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.