(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 75140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 12.52 | 12.79 | 12.84 | 12.09 | 1.397 times |
| 13 Wed Aug 2025 | 12.95 | 11.52 | 13.19 | 11.48 | 3.629 times |
| 12 Tue Aug 2025 | 11.18 | 11.21 | 11.64 | 11.11 | 1.174 times |
| 11 Mon Aug 2025 | 11.17 | 11.43 | 11.56 | 11.08 | 0.914 times |
| 08 Fri Aug 2025 | 11.42 | 11.29 | 11.87 | 11.21 | 0.685 times |
| 07 Thu Aug 2025 | 11.23 | 11.40 | 11.40 | 10.99 | 0.579 times |
| 06 Wed Aug 2025 | 11.40 | 11.36 | 11.46 | 11.05 | 0.302 times |
| 05 Tue Aug 2025 | 11.34 | 11.16 | 11.60 | 11.12 | 0.711 times |
| 01 Fri Aug 2025 | 11.00 | 11.25 | 11.29 | 10.81 | 0.913 times |
| 31 Thu Jul 2025 | 11.41 | 11.64 | 11.81 | 11.38 | 0.606 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.7 as stoploss in an intra day sell trade for a target of 12.02. However, stock will show a bullish move above 12.7.
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 10.81 |
| Downside Target | 11.38 |
| Downside Target | 11.87 |
| Upside Target | 12.60 |
| Upside Target | 13.19 |
| Upside Target | 13.24 |
| Upside Target | 14.05 |
| Upside Target | 14.26 |
| Upside Target | 14.60 |
| Upside Target | 16.92 |
| Upside Target | 17.30 |
| Upside Target | 17.43 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 11.34 |
| Downside Intraday Target | 10.15 |
| Upside Intraday Target | 13.45 |
| Upside Intraday Target | 14.37 |
| Downside Intraday Target | 12.26 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 12.52 | 11.43 | 13.19 | 11.08 | 3.124 times |
| 08 Fri Aug 2025 | 11.42 | 11.16 | 11.87 | 10.99 | 0.642 times |
| 01 Fri Aug 2025 | 11.00 | 12.21 | 12.67 | 10.81 | 1.501 times |
| 25 Fri Jul 2025 | 12.13 | 12.92 | 13.22 | 12.07 | 0.559 times |
| 18 Fri Jul 2025 | 12.76 | 13.21 | 13.24 | 12.17 | 1.073 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 12.52 | 11.25 | 13.19 | 10.81 | 0.663 times |
| 31 Thu Jul 2025 | 11.41 | 13.03 | 14.26 | 11.38 | 1.2 times |
| 30 Mon Jun 2025 | 13.06 | 15.51 | 16.92 | 12.60 | 1.029 times |
| 30 Fri May 2025 | 15.51 | 15.66 | 17.43 | 14.05 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.