Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets

Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)

Shotspotter Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Shotspotter Inc is 32750

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 15.57 15.88 15.88 15.43 1.78 times
18 Wed Jun 2025 15.72 15.63 15.96 15.51 0.803 times
17 Tue Jun 2025 15.72 15.99 16.20 15.56 1.701 times
13 Fri Jun 2025 16.00 16.01 16.85 15.50 1.835 times
12 Thu Jun 2025 16.29 16.59 16.59 15.93 0.507 times
11 Wed Jun 2025 16.63 16.92 16.92 16.53 0.907 times
10 Tue Jun 2025 16.74 16.36 16.79 16.01 1.008 times
09 Mon Jun 2025 16.30 16.50 16.50 16.10 0.522 times
06 Fri Jun 2025 16.25 16.26 16.50 16.02 0.937 times
05 Thu Jun 2025 15.96 16.28 16.32 15.82 0.95 times

My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 14.3. Use a stoploss of 15.68 and if the stock hits stoploss, then it can shoot up till 16.31

Share price targets for Shotspotter Inc (SSTI)

Target Type Value
Downside Target 13.00
Downside Target 14.05
Downside Target 14.34
Downside Target 15.22
Upside Target 16.20
Upside Target 16.57
Upside Target 16.92
Upside Target 17.19
Upside Target 17.30
Upside Target 17.43
Upside Target 18.95

Intraday share price targets for Shotspotter Inc (SSTI)

Target Type Value
Downside Intraday Target 15.27
Downside Intraday Target 14.96
Upside Intraday Target 16.04
Upside Intraday Target 16.5
Upside Intraday Target 15.73

Weekly technical analysis of Shotspotter Inc (SSTI)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 15.57 15.99 16.20 15.43 0.896 times
13 Fri Jun 2025 16.00 16.50 16.92 15.50 0.785 times
06 Fri Jun 2025 16.25 15.51 16.57 15.22 0.782 times
30 Fri May 2025 15.51 14.70 15.76 14.34 1.757 times
23 Fri May 2025 14.46 15.56 15.93 14.05 0.412 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shotspotter Inc (SSTI)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 15.57 15.51 16.92 15.22 0.524 times
30 Fri May 2025 15.51 15.66 17.43 14.05 1.011 times
30 Wed Apr 2025 15.52 16.79 17.30 14.60 0.62 times
31 Mon Mar 2025 16.95 16.55 18.95 14.60 1.278 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shotspotter Inc (SSTI)

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.

Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shotspotter Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.

Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.

Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shotspotter Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.

Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme