(SSRM) Ssr Mining complete technical analysis [charts+indicators] | Buy/Sell Ssr Mining | (SSRM) share price targets
Complete technical analysis of Ssr Mining (SSRM) by charts plus indicators, forecast predictions and share price targets for Ssr Mining (SSRM)
Ssr Mining trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Ssr Mining is 2164948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 21.34 | 21.23 | 21.62 | 20.81 | 1.095 times |
| 09 Tue Dec 2025 | 21.40 | 20.95 | 21.98 | 20.95 | 0.86 times |
| 08 Mon Dec 2025 | 21.00 | 21.20 | 21.55 | 20.83 | 1.037 times |
| 05 Fri Dec 2025 | 20.92 | 21.63 | 21.80 | 20.76 | 0.729 times |
| 04 Thu Dec 2025 | 21.24 | 21.29 | 21.34 | 21.03 | 0.453 times |
| 03 Wed Dec 2025 | 21.44 | 21.91 | 22.04 | 21.35 | 1.307 times |
| 02 Tue Dec 2025 | 21.70 | 22.25 | 22.42 | 21.51 | 1.267 times |
| 01 Mon Dec 2025 | 22.46 | 23.39 | 23.44 | 22.34 | 1.425 times |
| 28 Fri Nov 2025 | 23.28 | 23.11 | 23.46 | 22.83 | 1.243 times |
| 26 Wed Nov 2025 | 22.63 | 22.00 | 22.65 | 21.88 | 0.81 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 19.9. Use a stoploss of 21.44 and if the stock hits stoploss, then it can shoot up till 22.16
Share price targets for Ssr Mining (SSRM)
| Target Type | Value |
| Downside Target | 11.87 |
| Downside Target | 17.50 |
| Downside Target | 19.00 |
| Downside Target | 20.21 |
| Downside Target | 20.76 |
| Upside Target | 21.98 |
| Upside Target | 22.16 |
| Upside Target | 23.44 |
| Upside Target | 23.46 |
| Upside Target | 25.09 |
| Upside Target | 26.25 |
Intraday share price targets for Ssr Mining (SSRM)
| Target Type | Value |
| Downside Intraday Target | 20.77 |
| Downside Intraday Target | 20.21 |
| Upside Intraday Target | 21.94 |
| Upside Intraday Target | 22.55 |
| Upside Intraday Target | 21.38 |
Weekly technical analysis of Ssr Mining (SSRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 21.34 | 21.20 | 21.98 | 20.81 | 0.578 times |
| 05 Fri Dec 2025 | 20.92 | 23.39 | 23.44 | 20.76 | 1.509 times |
| 28 Fri Nov 2025 | 23.28 | 20.32 | 23.46 | 20.21 | 0.77 times |
| 21 Fri Nov 2025 | 20.17 | 21.22 | 22.09 | 19.80 | 0.877 times |
| 14 Fri Nov 2025 | 21.27 | 21.01 | 22.16 | 19.69 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ssr Mining (SSRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 21.34 | 23.39 | 23.44 | 20.76 | 0.435 times |
| 28 Fri Nov 2025 | 23.28 | 22.29 | 23.46 | 17.50 | 0.571 times |
| 31 Fri Oct 2025 | 22.56 | 24.61 | 26.25 | 21.11 | 0.839 times |
| 30 Tue Sep 2025 | 24.42 | 19.72 | 25.09 | 19.00 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ssr Mining (SSRM)
Price action analysis of Ssr Mining ( (SSRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ssr Mining ( (SSRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ssr Mining ( (SSRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ssr Mining ( (SSRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ssr Mining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ssr Mining in short term and the sell signal is strong.
Ssr Mining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ssr Mining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ssr Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Ssr Mining (SSRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ssr Mining (SSRM) stock. Volume based technical analysis of Ssr Mining (SSRM) stock is negative.
Ssr Mining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ssr Mining ( (SSRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ssr Mining ( (SSRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ssr Mining ( (SSRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ssr Mining ( (SSRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ssr Mining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ssr Mining in short term and the sell signal is strong.
Ssr Mining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ssr Mining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ssr Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Ssr Mining (SSRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ssr Mining (SSRM) stock. Volume based technical analysis of Ssr Mining (SSRM) stock is negative.
Ssr Mining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.