(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Ss C is 1213160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 84.72 | 85.09 | 85.32 | 83.94 | 1.111 times |
| 27 Tue Jan 2026 | 85.49 | 85.64 | 85.96 | 85.02 | 0.894 times |
| 26 Mon Jan 2026 | 85.72 | 85.29 | 85.89 | 84.96 | 0.766 times |
| 23 Fri Jan 2026 | 85.31 | 85.26 | 85.68 | 84.61 | 0.656 times |
| 22 Thu Jan 2026 | 85.83 | 85.31 | 86.00 | 84.90 | 0.687 times |
| 21 Wed Jan 2026 | 84.62 | 84.22 | 85.25 | 84.22 | 1.017 times |
| 20 Tue Jan 2026 | 84.24 | 85.11 | 85.53 | 83.59 | 1.333 times |
| 16 Fri Jan 2026 | 85.78 | 85.73 | 86.51 | 84.90 | 1.13 times |
| 15 Thu Jan 2026 | 86.05 | 86.54 | 86.64 | 85.58 | 0.818 times |
| 14 Wed Jan 2026 | 86.04 | 84.87 | 86.13 | 84.62 | 1.396 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.9, but if it comes above 84.9, then a intra day buy could be more profitable.
If you take a sell trade below 84.9, then use 84.9 as stoploss and 83.2 as target. However if you take a buy trade in stock , then use 84.9 as stoploss and 86.37 as target.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 79.07 |
| Downside Target | 83.59 |
| Upside Target | 86.00 |
| Upside Target | 86.73 |
| Upside Target | 87.39 |
| Upside Target | 88.86 |
| Upside Target | 89.36 |
| Upside Target | 89.93 |
| Upside Target | 90.26 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 83.79 |
| Downside Intraday Target | 82.85 |
| Upside Intraday Target | 85.81 |
| Upside Intraday Target | 86.89 |
| Upside Intraday Target | 84.87 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 84.72 | 85.29 | 85.96 | 83.94 | 0.75 times |
| 23 Fri Jan 2026 | 85.31 | 85.11 | 86.00 | 83.59 | 0.573 times |
| 16 Fri Jan 2026 | 85.78 | 86.95 | 87.39 | 84.49 | 1.374 times |
| 09 Fri Jan 2026 | 87.04 | 85.26 | 89.36 | 85.26 | 1.621 times |
| 02 Fri Jan 2026 | 85.75 | 89.62 | 89.93 | 85.19 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 84.72 | 87.12 | 89.36 | 83.59 | 0.884 times |
| 31 Wed Dec 2025 | 87.42 | 85.13 | 89.93 | 84.48 | 1.112 times |
| 28 Fri Nov 2025 | 85.94 | 84.04 | 86.73 | 80.41 | 0.618 times |
| 31 Fri Oct 2025 | 84.92 | 88.28 | 88.86 | 79.07 | 1.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.33 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.33 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.