(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Ss C is 1259270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 79.68 | 80.32 | 80.32 | 79.07 | 1.105 times |
| 16 Thu Oct 2025 | 79.54 | 80.99 | 80.99 | 79.30 | 1.031 times |
| 15 Wed Oct 2025 | 80.80 | 82.83 | 83.33 | 80.44 | 1.033 times |
| 14 Tue Oct 2025 | 82.88 | 80.51 | 83.01 | 80.42 | 1.061 times |
| 13 Mon Oct 2025 | 81.05 | 82.55 | 83.59 | 80.81 | 1.126 times |
| 10 Fri Oct 2025 | 82.29 | 84.89 | 84.94 | 82.24 | 1.206 times |
| 09 Thu Oct 2025 | 84.69 | 86.87 | 86.87 | 84.60 | 1.025 times |
| 08 Wed Oct 2025 | 86.81 | 88.00 | 88.00 | 86.37 | 0.962 times |
| 07 Tue Oct 2025 | 87.66 | 87.82 | 87.92 | 87.21 | 1.11 times |
| 06 Mon Oct 2025 | 87.32 | 88.01 | 88.04 | 86.23 | 0.826 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.5, for a target of 82.5 or 85.75
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 78.51 |
| Upside Target | 81.50 |
| Upside Target | 85.99 |
| Upside Target | 87.80 |
| Upside Target | 88.04 |
| Upside Target | 88.86 |
| Upside Target | 90.17 |
| Upside Target | 90.22 |
| Upside Target | 90.26 |
| Upside Target | 91.07 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 77.97 |
| Downside Intraday Target | 76.26 |
| Upside Intraday Target | 82.49 |
| Upside Intraday Target | 85.3 |
| Upside Intraday Target | 80.78 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 79.68 | 82.55 | 83.59 | 79.07 | 1.044 times |
| 10 Fri Oct 2025 | 82.29 | 88.01 | 88.04 | 82.24 | 1.401 times |
| 03 Fri Oct 2025 | 87.89 | 88.24 | 88.86 | 86.80 | 0.873 times |
| 26 Fri Sep 2025 | 87.87 | 88.39 | 90.22 | 86.92 | 0.865 times |
| 19 Fri Sep 2025 | 88.59 | 89.28 | 90.17 | 87.65 | 1.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 79.68 | 88.28 | 88.86 | 79.07 | 0.716 times |
| 30 Tue Sep 2025 | 88.76 | 87.38 | 90.26 | 85.99 | 0.886 times |
| 29 Fri Aug 2025 | 88.66 | 84.63 | 91.07 | 83.14 | 0.916 times |
| 31 Thu Jul 2025 | 85.48 | 82.46 | 87.80 | 81.50 | 1.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.14 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.14 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.