(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Ss C is 1457372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 84.23 | 84.63 | 85.27 | 83.14 | 0.893 times |
| 31 Thu Jul 2025 | 85.48 | 85.43 | 86.21 | 85.20 | 1.087 times |
| 30 Wed Jul 2025 | 85.43 | 85.26 | 86.11 | 84.77 | 0.805 times |
| 29 Tue Jul 2025 | 85.26 | 85.37 | 85.73 | 85.03 | 0.982 times |
| 28 Mon Jul 2025 | 85.18 | 85.01 | 85.61 | 84.59 | 0.966 times |
| 25 Fri Jul 2025 | 85.18 | 85.84 | 86.21 | 84.99 | 1.085 times |
| 24 Thu Jul 2025 | 85.85 | 85.00 | 87.80 | 83.69 | 1.903 times |
| 23 Wed Jul 2025 | 83.67 | 83.56 | 83.97 | 83.25 | 0.924 times |
| 22 Tue Jul 2025 | 83.47 | 83.54 | 83.93 | 82.90 | 0.833 times |
| 21 Mon Jul 2025 | 83.21 | 84.00 | 84.31 | 83.03 | 0.788 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85 or till 86.3. Use a stoploss of 83.9 and if this stock hits its stoploss, then it can fall down till 82.81
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 69.61 |
| Downside Target | 74.97 |
| Downside Target | 78.51 |
| Downside Target | 81.31 |
| Downside Target | 83.68 |
| Downside Target | 83.97 |
| Upside Target | 84.25 |
| Upside Target | 84.32 |
| Upside Target | 85.27 |
| Upside Target | 86.21 |
| Upside Target | 87.80 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 82.84 |
| Downside Intraday Target | 81.46 |
| Upside Intraday Target | 85.91 |
| Upside Intraday Target | 87.6 |
| Upside Intraday Target | 84.53 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 84.23 | 85.01 | 86.21 | 83.14 | 0.855 times |
| 25 Fri Jul 2025 | 85.18 | 84.00 | 87.80 | 82.90 | 1.607 times |
| 18 Fri Jul 2025 | 83.41 | 83.21 | 84.25 | 81.50 | 0.984 times |
| 11 Fri Jul 2025 | 82.50 | 83.25 | 84.32 | 82.42 | 1.263 times |
| 03 Thu Jul 2025 | 83.50 | 81.96 | 83.97 | 81.72 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 84.23 | 84.63 | 85.27 | 83.14 | 0.048 times |
| 31 Thu Jul 2025 | 85.48 | 82.46 | 87.80 | 81.50 | 1.426 times |
| 30 Mon Jun 2025 | 82.80 | 80.06 | 83.04 | 78.51 | 0.621 times |
| 30 Fri May 2025 | 80.81 | 75.36 | 81.31 | 74.97 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.85 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.85 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.